17169 众安华泰五乙购Ａ (认购证)
按盘价 
0.183 -0.031 (-14.486%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.214 | 20.150 | 72,525,000 | 7,244,000 | 12.073 | 34,725,000 | 0.236 | 36,621,000 | 0.236 |
| 18/06/2025 | 0.211 | 20.350 | 56,079,000 | 5,348,000 | 8.913 | 27,748,000 | 0.224 | 28,237,000 | 0.224 |
| 17/06/2025 | 0.225 | 20.650 | 18,499,000 | 4,859,000 | 8.098 | 7,898,000 | 0.227 | 10,269,000 | 0.234 |
| 16/06/2025 | 0.221 | 20.600 | 56,104,000 | 2,488,000 | 4.147 | 28,711,000 | 0.219 | 27,111,000 | 0.221 |
| 13/06/2025 | 0.144 | 18.300 | 2,430,000 | 4,088,000 | 6.813 | 2,082,000 | 0.143 | 298,000 | 0.169 |
| 12/06/2025 | 0.162 | 18.980 | 1,276,000 | 5,872,000 | 9.787 | 696,000 | 0.167 | 250,000 | 0.168 |
| 11/06/2025 | 0.170 | 19.160 | 18,000,000 | 6,318,000 | 10.530 | 7,478,000 | 0.169 | 6,589,000 | 0.172 |
| 10/06/2025 | 0.152 | 18.560 | 8,245,000 | 7,207,000 | 12.012 | 3,954,000 | 0.155 | 4,065,000 | 0.155 |
| 09/06/2025 | 0.153 | 18.460 | 26,788,000 | 7,096,000 | 11.827 | 13,575,000 | 0.146 | 12,276,000 | 0.144 |
| 06/06/2025 | 0.124 | 17.500 | 43,274,000 | 8,395,000 | 13.992 | 20,215,000 | 0.132 | 22,335,000 | 0.134 |
| 05/06/2025 | 0.172 | 19.200 | 50,823,000 | 6,275,000 | 10.458 | 23,394,000 | 0.173 | 25,808,000 | 0.170 |
| 04/06/2025 | 0.173 | 19.140 | 105,162,000 | 3,861,000 | 6.435 | 51,464,000 | 0.186 | 53,495,000 | 0.186 |
| 03/06/2025 | 0.192 | 19.760 | 112,090,000 | 1,830,000 | 3.050 | 55,029,000 | 0.239 | 56,859,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |