17173 眾安信證五乙購Ａ (认购证)
按盘价 
0.052 +0.008 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.044 | 17.780 | 400,000 | 84.944 | 300,000 | 0.044 | ||
| 06/08/2025 | 0.052 | 18.280 | 1,531,000 | 85.458 | 29,000 | 0.048 | 1,075,000 | 0.055 |
| 05/08/2025 | 0.054 | 18.200 | 62,000 | 86.401 | 12,000 | 0.054 | ||
| 04/08/2025 | 0.052 | 18.100 | 13,027,000 | 85.830 | 1,000,000 | 0.055 | 10,883,000 | 0.055 |
| 01/08/2025 | 0.064 | 18.580 | 7,610,000 | 86.974 | 3,061,000 | 0.066 | 3,671,000 | 0.075 |
| 31/07/2025 | 0.095 | 20.100 | 3,345,000 | 88.283 | 582,000 | 0.105 | 2,375,000 | 0.093 |
| 30/07/2025 | 0.096 | 20.250 | 2,836,000 | 87.459 | 931,000 | 0.103 | 1,429,000 | 0.101 |
| 29/07/2025 | 0.118 | 21.250 | 6,882,000 | 87.564 | 1,136,000 | 0.108 | 5,074,000 | 0.105 |
| 28/07/2025 | 0.136 | 21.900 | 4,651,000 | 88.013 | 1,502,000 | 0.137 | 1,572,000 | 0.131 |
| 25/07/2025 | 0.122 | 21.100 | 5,747,000 | 88.206 | 4,303,000 | 0.125 | 803,000 | 0.120 |
| 24/07/2025 | 0.108 | 20.350 | 5,543,000 | 88.471 | 2,983,000 | 0.105 | 745,000 | 0.101 |
| 23/07/2025 | 0.096 | 19.780 | 1,877,000 | 88.039 | 964,000 | 0.093 | 523,000 | 0.079 |
| 22/07/2025 | 0.076 | 18.400 | 6,543,000 | 89.235 | 300,000 | 0.076 | 5,984,000 | 0.081 |
| 21/07/2025 | 0.094 | 19.340 | 6,471,000 | 89.302 | 1,620,000 | 0.094 | 4,821,000 | 0.095 |
| 18/07/2025 | 0.102 | 19.560 | 3,228,000 | 89.496 | 834,000 | 0.097 | 2,304,000 | 0.096 |
| 17/07/2025 | 0.075 | 17.900 | 90,000 | 90.272 | 90,000 | 0.079 | ||
| 16/07/2025 | 0.074 | 17.880 | 1,662,000 | 89.775 | 2,000 | 0.074 | 1,620,000 | 0.076 |
| 15/07/2025 | 0.079 | 18.060 | 1,174,000 | 90.185 | 140,000 | 0.077 | 1,034,000 | 0.085 |
| 14/07/2025 | 0.092 | 18.560 | 153,000 | 91.127 | 133,000 | 0.087 | 20,000 | 0.084 |
| 11/07/2025 | 0.086 | 18.200 | 603,000 | 90.521 | 503,000 | 0.087 | 70,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |