17173 眾安信證五乙購Ａ (认购证)
按盘价 
0.038 +0.025 (+192.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.013 | 16.600 | 0 | 99.758 | ||||
| 15/10/2025 | 0.013 | 16.620 | 200,000 | 98.952 | 200,000 | 0.013 | ||
| 14/10/2025 | 0.013 | 16.370 | 100,000 | 99.902 | ||||
| 13/10/2025 | 0.014 | 16.880 | 38,000 | 97.264 | 38,000 | 0.014 | ||
| 10/10/2025 | 0.018 | 17.110 | 20,000 | 98.359 | 20,000 | 0.018 | ||
| 09/10/2025 | 0.021 | 17.450 | 390,000 | 98.472 | 390,000 | 0.021 | ||
| 08/10/2025 | 0.026 | 18.070 | 0 | 98.144 | ||||
| 06/10/2025 | 0.029 | 18.300 | 200,000 | 97.755 | 200,000 | 0.029 | ||
| 03/10/2025 | 0.029 | 18.130 | 50,000 | 97.082 | 50,000 | 0.029 | ||
| 02/10/2025 | 0.033 | 17.950 | 182,000 | 100.395 | 174,000 | 0.026 | ||
| 30/09/2025 | 0.026 | 17.590 | 0 | 96.540 | ||||
| 29/09/2025 | 0.026 | 17.560 | 0 | 96.184 | ||||
| 26/09/2025 | 0.026 | 17.200 | 115,000 | 96.817 | 13,000 | 0.026 | 100,000 | 0.027 |
| 25/09/2025 | 0.029 | 17.130 | 874,000 | 98.945 | 564,000 | 0.030 | ||
| 24/09/2025 | 0.028 | 17.250 | 86,000 | 96.955 | 86,000 | 0.028 | ||
| 23/09/2025 | 0.029 | 17.350 | 394,000 | 96.603 | 304,000 | 0.029 | 90,000 | 0.029 |
| 22/09/2025 | 0.034 | 17.680 | 430,000 | 97.386 | 90,000 | 0.034 | 175,000 | 0.020 |
| 19/09/2025 | 0.030 | 18.360 | 0 | 89.366 | ||||
| 18/09/2025 | 0.030 | 18.200 | 74,000 | 89.837 | ||||
| 17/09/2025 | 0.030 | 18.250 | 100,000 | 89.106 | 100,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |