17173 眾安信證五乙購Ａ (认购证)
按盘价 
0.122 -0.027 (-18.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.149 | 20.150 | 12,205,000 | 90.260 | 4,170,000 | 0.173 | 6,557,000 | 0.168 |
| 18/06/2025 | 0.161 | 20.350 | 14,368,000 | 91.459 | 6,232,000 | 0.161 | 7,601,000 | 0.160 |
| 17/06/2025 | 0.176 | 20.650 | 16,307,000 | 92.609 | 7,844,000 | 0.191 | 7,119,000 | 0.192 |
| 16/06/2025 | 0.173 | 20.600 | 19,668,000 | 92.050 | 9,289,000 | 0.171 | 7,135,000 | 0.175 |
| 13/06/2025 | 0.115 | 18.300 | 2,952,000 | 91.062 | 195,000 | 0.124 | 2,757,000 | 0.117 |
| 12/06/2025 | 0.135 | 18.980 | 936,000 | 91.895 | 447,000 | 0.131 | 489,000 | 0.137 |
| 11/06/2025 | 0.140 | 19.160 | 28,120,000 | 91.810 | 13,806,000 | 0.139 | 13,775,000 | 0.138 |
| 10/06/2025 | 0.128 | 18.560 | 37,601,000 | 92.149 | 18,832,000 | 0.127 | 18,669,000 | 0.127 |
| 09/06/2025 | 0.129 | 18.460 | 1,066,000 | 92.709 | 99,000 | 0.121 | 937,000 | 0.123 |
| 06/06/2025 | 0.112 | 17.500 | 1,633,000 | 93.164 | 240,000 | 0.132 | 1,383,000 | 0.116 |
| 05/06/2025 | 0.156 | 19.200 | 3,775,000 | 93.745 | 911,000 | 0.155 | 2,864,000 | 0.153 |
| 04/06/2025 | 0.158 | 19.140 | 147,097,000 | 94.276 | 72,467,000 | 0.165 | 73,282,000 | 0.165 |
| 03/06/2025 | 0.174 | 19.760 | 125,519,000 | 93.987 | 62,453,000 | 0.185 | 63,007,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |