17173 众安信证五乙购Ａ (认购证)
按盘价 
0.038 +0.025 (+192.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.013 | 16.600 | 0 | 34,796,000 | 86.990 | ||||
| 15/10/2025 | 0.013 | 16.620 | 200,000 | 34,796,000 | 86.990 | 200,000 | 0.013 | ||
| 14/10/2025 | 0.013 | 16.370 | 100,000 | 34,596,000 | 86.490 | ||||
| 13/10/2025 | 0.014 | 16.880 | 38,000 | 34,596,000 | 86.490 | 38,000 | 0.014 | ||
| 10/10/2025 | 0.018 | 17.110 | 20,000 | 34,558,000 | 86.400 | 20,000 | 0.018 | ||
| 09/10/2025 | 0.021 | 17.450 | 390,000 | 34,538,000 | 86.350 | 390,000 | 0.021 | ||
| 08/10/2025 | 0.026 | 18.070 | 0 | 34,148,000 | 85.370 | ||||
| 06/10/2025 | 0.029 | 18.300 | 200,000 | 34,148,000 | 85.370 | 200,000 | 0.029 | ||
| 03/10/2025 | 0.029 | 18.130 | 50,000 | 34,348,000 | 85.870 | 50,000 | 0.029 | ||
| 02/10/2025 | 0.033 | 17.950 | 182,000 | 34,398,000 | 86.000 | 174,000 | 0.026 | ||
| 30/09/2025 | 0.026 | 17.590 | 0 | 34,572,000 | 86.430 | ||||
| 29/09/2025 | 0.026 | 17.560 | 0 | 34,572,000 | 86.430 | ||||
| 26/09/2025 | 0.026 | 17.200 | 115,000 | 34,572,000 | 86.430 | 13,000 | 0.026 | 100,000 | 0.027 |
| 25/09/2025 | 0.029 | 17.130 | 874,000 | 34,485,000 | 86.210 | 564,000 | 0.030 | ||
| 24/09/2025 | 0.028 | 17.250 | 86,000 | 33,921,000 | 84.800 | 86,000 | 0.028 | ||
| 23/09/2025 | 0.029 | 17.350 | 394,000 | 34,007,000 | 85.020 | 304,000 | 0.029 | 90,000 | 0.029 |
| 22/09/2025 | 0.034 | 17.680 | 430,000 | 34,221,000 | 85.550 | 90,000 | 0.034 | 175,000 | 0.020 |
| 19/09/2025 | 0.030 | 18.360 | 0 | 34,136,000 | 85.340 | ||||
| 18/09/2025 | 0.030 | 18.200 | 74,000 | 34,136,000 | 85.340 | ||||
| 17/09/2025 | 0.030 | 18.250 | 100,000 | 34,136,000 | 85.340 | 100,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |