17178 中藥匯豐五九購Ａ (认购证)
按盘价 
0.142 +0.003 (+2.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2025 | 0.139 | 5.910 | 2,625,000 | 53.977 | 30,000 | 0.101 | ||
| 08/07/2025 | 0.086 | 5.370 | 200,000 | 56.274 | 30,000 | 0.088 | ||
| 07/07/2025 | 0.098 | 5.500 | 120,000 | 55.628 | 60,000 | 0.100 | ||
| 04/07/2025 | 0.106 | 5.600 | 1,290,000 | 53.503 | 390,000 | 0.103 | ||
| 03/07/2025 | 0.093 | 5.450 | 1,600,000 | 54.248 | 1,000,000 | 0.094 | ||
| 02/07/2025 | 0.084 | 5.330 | 1,215,000 | 55.059 | 1,030,000 | 0.093 | 10,000 | 0.092 |
| 30/06/2025 | 0.080 | 5.260 | 360,000 | 55.518 | ||||
| 27/06/2025 | 0.086 | 5.300 | 1,805,000 | 55.745 | 10,000 | 0.075 | ||
| 26/06/2025 | 0.073 | 5.170 | 1,215,000 | 54.621 | 375,000 | 0.072 | 450,000 | 0.072 |
| 25/06/2025 | 0.081 | 5.240 | 2,815,000 | 55.304 | 2,015,000 | 0.080 | ||
| 24/06/2025 | 0.081 | 5.230 | 1,820,000 | 55.412 | 590,000 | 0.079 | ||
| 23/06/2025 | 0.078 | 5.160 | 850,000 | 56.586 | 600,000 | 0.076 | ||
| 20/06/2025 | 0.065 | 4.990 | 1,790,000 | 56.024 | 1,020,000 | 0.063 | ||
| 19/06/2025 | 0.058 | 4.850 | 1,135,000 | 57.426 | 470,000 | 0.063 | ||
| 18/06/2025 | 0.067 | 4.960 | 2,120,000 | 57.631 | 1,255,000 | 0.069 | 575,000 | 0.067 |
| 17/06/2025 | 0.071 | 5.000 | 4,910,000 | 57.794 | 310,000 | 0.071 | ||
| 16/06/2025 | 0.096 | 5.280 | 4,240,000 | 59.650 | 2,360,000 | 0.119 | 455,000 | 0.096 |
| 13/06/2025 | 0.118 | 5.490 | 8,100,000 | 57.693 | 1,095,000 | 0.111 | ||
| 12/06/2025 | 0.140 | 5.650 | 18,965,000 | 59.443 | 6,565,000 | 0.113 | 1,220,000 | 0.106 |
| 11/06/2025 | 0.058 | 4.730 | 11,930,000 | 59.575 | 4,725,000 | 0.064 | 6,065,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2025 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |