17178 中藥匯豐五九購A (认购证)
实時 按盘价 升0.142 +0.003 (+2.158%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/07/20250.1395.9102,625,00053.97730,0000.101
08/07/20250.0865.370200,00056.27430,0000.088
07/07/20250.0985.500120,00055.62860,0000.100
04/07/20250.1065.6001,290,00053.503390,0000.103
03/07/20250.0935.4501,600,00054.2481,000,0000.094
02/07/20250.0845.3301,215,00055.0591,030,0000.09310,0000.092
30/06/20250.0805.260360,00055.518
27/06/20250.0865.3001,805,00055.74510,0000.075
26/06/20250.0735.1701,215,00054.621375,0000.072450,0000.072
25/06/20250.0815.2402,815,00055.3042,015,0000.080
24/06/20250.0815.2301,820,00055.412590,0000.079
23/06/20250.0785.160850,00056.586600,0000.076
20/06/20250.0654.9901,790,00056.0241,020,0000.063
19/06/20250.0584.8501,135,00057.426470,0000.063
18/06/20250.0674.9602,120,00057.6311,255,0000.069575,0000.067
17/06/20250.0715.0004,910,00057.794310,0000.071
16/06/20250.0965.2804,240,00059.6502,360,0000.119455,0000.096
13/06/20250.1185.4908,100,00057.6931,095,0000.111
12/06/20250.1405.65018,965,00059.4436,565,0000.1131,220,0000.106
11/06/20250.0584.73011,930,00059.5754,725,0000.0646,065,0000.064
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/07/2025 15:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。