17178 中药汇丰五九购Ａ (认购证)
按盘价 
0.139 +0.053 (+61.628%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2025 | 0.139 | 5.910 | 2,625,000 | ||||||
| 08/07/2025 | 0.086 | 5.370 | 200,000 | 7,370,000 | 9.210 | 30,000 | 0.088 | ||
| 07/07/2025 | 0.098 | 5.500 | 120,000 | 7,340,000 | 9.180 | 60,000 | 0.100 | ||
| 04/07/2025 | 0.106 | 5.600 | 1,290,000 | 7,400,000 | 9.250 | 390,000 | 0.103 | ||
| 03/07/2025 | 0.093 | 5.450 | 1,600,000 | 7,790,000 | 9.740 | 1,000,000 | 0.094 | ||
| 02/07/2025 | 0.084 | 5.330 | 1,215,000 | 8,790,000 | 10.990 | 1,030,000 | 0.093 | 10,000 | 0.092 |
| 30/06/2025 | 0.080 | 5.260 | 360,000 | 9,810,000 | 12.260 | ||||
| 27/06/2025 | 0.086 | 5.300 | 1,805,000 | 9,810,000 | 12.260 | 10,000 | 0.075 | ||
| 26/06/2025 | 0.073 | 5.170 | 1,215,000 | 9,800,000 | 12.250 | 375,000 | 0.072 | 450,000 | 0.072 |
| 25/06/2025 | 0.081 | 5.240 | 2,815,000 | 9,725,000 | 12.160 | 2,015,000 | 0.080 | ||
| 24/06/2025 | 0.081 | 5.230 | 1,820,000 | 7,710,000 | 9.640 | 590,000 | 0.079 | ||
| 23/06/2025 | 0.078 | 5.160 | 850,000 | 8,300,000 | 10.380 | 600,000 | 0.076 | ||
| 20/06/2025 | 0.065 | 4.990 | 1,790,000 | 8,900,000 | 11.130 | 1,020,000 | 0.063 | ||
| 19/06/2025 | 0.058 | 4.850 | 1,135,000 | 9,920,000 | 12.400 | 470,000 | 0.063 | ||
| 18/06/2025 | 0.067 | 4.960 | 2,120,000 | 9,450,000 | 11.810 | 1,255,000 | 0.069 | 575,000 | 0.067 |
| 17/06/2025 | 0.071 | 5.000 | 4,910,000 | 10,130,000 | 12.660 | 310,000 | 0.071 | ||
| 16/06/2025 | 0.096 | 5.280 | 4,240,000 | 9,820,000 | 12.280 | 2,360,000 | 0.119 | 455,000 | 0.096 |
| 13/06/2025 | 0.118 | 5.490 | 8,100,000 | 11,725,000 | 14.660 | 1,095,000 | 0.111 | ||
| 12/06/2025 | 0.140 | 5.650 | 18,965,000 | 12,820,000 | 16.030 | 6,565,000 | 0.113 | 1,220,000 | 0.106 |
| 11/06/2025 | 0.058 | 4.730 | 11,930,000 | 18,165,000 | 22.710 | 4,725,000 | 0.064 | 6,065,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |