17180 阿里匯豐六三購Ｂ (认购证)
按盘价 
0.224 +0.049 (+28.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.175 | 164.800 | 2,160,000 | 39.865 | ||||
| 21/01/2026 | 0.171 | 163.200 | 5,460,000 | 41.717 | ||||
| 20/01/2026 | 0.141 | 159.700 | 2,885,000 | 41.488 | ||||
| 19/01/2026 | 0.153 | 160.400 | 3,355,000 | 42.342 | ||||
| 16/01/2026 | 0.199 | 166.200 | 6,745,000 | 39.558 | ||||
| 15/01/2026 | 0.208 | 164.600 | 6,605,000 | 43.909 | ||||
| 14/01/2026 | 0.246 | 169.000 | 22,255,000 | 42.002 | ||||
| 13/01/2026 | 0.161 | 159.900 | 8,935,000 | 42.464 | ||||
| 12/01/2026 | 0.117 | 154.300 | 7,440,000 | 42.083 | ||||
| 09/01/2026 | 0.068 | 146.500 | 7,360,000 | 40.537 | ||||
| 08/01/2026 | 0.056 | 142.600 | 14,810,000 | 41.770 | ||||
| 07/01/2026 | 0.073 | 145.900 | 44,185,000 | 41.910 | 33,920,000 | 0.073 | ||
| 06/01/2026 | 0.098 | 150.800 | 25,450,000 | 41.043 | 380,000 | 0.100 | 17,655,000 | 0.102 |
| 05/01/2026 | 0.108 | 152.800 | 30,080,000 | 40.132 | 13,730,000 | 0.110 | 11,615,000 | 0.109 |
| 02/01/2026 | 0.087 | 149.000 | 16,805,000 | 39.805 | 5,615,000 | 0.073 | 2,855,000 | 0.092 |
| 31/12/2025 | 0.061 | 142.800 | 2,860,000 | 40.523 | 890,000 | 0.061 | 925,000 | 0.060 |
| 30/12/2025 | 0.070 | 144.500 | 2,985,000 | 40.494 | 720,000 | 0.066 | 540,000 | 0.067 |
| 29/12/2025 | 0.065 | 143.300 | 19,715,000 | 40.384 | 14,405,000 | 0.073 | ||
| 24/12/2025 | 0.078 | 146.000 | 7,325,000 | 39.025 | 3,660,000 | 0.079 | 2,985,000 | 0.076 |
| 23/12/2025 | 0.089 | 147.200 | 12,825,000 | 39.705 | 10,535,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |