17180 阿里匯豐六三購Ｂ (认购证)
按盘价 
0.240 -0.055 (-18.644%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.295 | 162.000 | 1,500,000 | 44.390 | 575,000 | 0.238 | 260,000 | 0.285 |
| 12/11/2025 | 0.255 | 156.800 | 1,125,000 | 45.641 | 100,000 | 0.250 | 35,000 | 0.256 |
| 11/11/2025 | 0.290 | 160.400 | 1,800,000 | 45.419 | 200,000 | 0.280 | 1,100,000 | 0.289 |
| 10/11/2025 | 0.315 | 163.400 | 85,000 | 44.464 | 25,000 | 0.300 | ||
| 07/11/2025 | 0.300 | 160.100 | 0 | 46.358 | ||||
| 06/11/2025 | 0.335 | 165.000 | 60,000 | 44.084 | ||||
| 05/11/2025 | 0.270 | 158.500 | 2,340,000 | 44.097 | 2,095,000 | 0.245 | 10,000 | 0.265 |
| 04/11/2025 | 0.280 | 159.000 | 1,020,000 | 44.514 | 15,000 | 0.310 | ||
| 03/11/2025 | 0.335 | 163.200 | 910,000 | 45.901 | ||||
| 31/10/2025 | 0.360 | 165.100 | 375,000 | 45.909 | ||||
| 30/10/2025 | 0.435 | 172.100 | 3,040,000 | 45.004 | 2,630,000 | 0.424 | ||
| 28/10/2025 | 0.420 | 171.000 | 105,000 | 44.366 | ||||
| 27/10/2025 | 0.455 | 173.600 | 1,550,000 | 44.598 | 500,000 | 0.470 | ||
| 24/10/2025 | 0.400 | 168.300 | 1,350,000 | 45.084 | ||||
| 23/10/2025 | 0.355 | 164.600 | 185,000 | 44.487 | ||||
| 22/10/2025 | 0.330 | 161.900 | 515,000 | 44.784 | 210,000 | 0.325 | 35,000 | 0.340 |
| 21/10/2025 | 0.375 | 165.100 | 1,200,000 | 45.955 | 800,000 | 0.419 | ||
| 20/10/2025 | 0.345 | 161.900 | 4,295,000 | 46.327 | 100,000 | 0.340 | 1,910,000 | 0.345 |
| 17/10/2025 | 0.280 | 154.400 | 11,760,000 | 46.982 | 4,060,000 | 0.305 | 5,135,000 | 0.308 |
| 16/10/2025 | 0.345 | 161.200 | 1,715,000 | 46.536 | 1,055,000 | 0.328 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |