17180 阿里匯豐六三購Ｂ (认购证)
按盘价 
0.355 +0.020 (+5.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.335 | 158.400 | 4,680,000 | 44.684 | 410,000 | 0.369 | 25,000 | 0.367 |
| 17/09/2025 | 0.370 | 161.600 | 7,505,000 | 44.747 | 985,000 | 0.339 | 840,000 | 0.361 |
| 16/09/2025 | 0.285 | 153.500 | 5,855,000 | 44.236 | 1,000,000 | 0.275 | ||
| 15/09/2025 | 0.300 | 154.600 | 13,160,000 | 44.642 | 7,595,000 | 0.287 | 1,270,000 | 0.292 |
| 12/09/2025 | 0.260 | 151.100 | 19,910,000 | 43.339 | 1,610,000 | 0.278 | 6,130,000 | 0.272 |
| 11/09/2025 | 0.199 | 143.300 | 155,920,000 | 43.591 | 62,800,000 | 0.193 | 68,430,000 | 0.190 |
| 10/09/2025 | 0.200 | 142.800 | 89,035,000 | 44.079 | 39,155,000 | 0.214 | 39,200,000 | 0.215 |
| 09/09/2025 | 0.194 | 141.900 | 109,525,000 | 44.053 | 54,915,000 | 0.189 | 44,940,000 | 0.189 |
| 08/09/2025 | 0.162 | 137.300 | 107,630,000 | 43.972 | 50,150,000 | 0.156 | 42,365,000 | 0.155 |
| 05/09/2025 | 0.132 | 131.800 | 57,210,000 | 44.222 | 26,260,000 | 0.123 | 22,285,000 | 0.122 |
| 04/09/2025 | 0.118 | 129.800 | 71,070,000 | 43.674 | 32,230,000 | 0.116 | 32,130,000 | 0.116 |
| 03/09/2025 | 0.137 | 134.100 | 218,370,000 | 42.691 | 88,180,000 | 0.143 | 105,470,000 | 0.143 |
| 02/09/2025 | 0.147 | 134.700 | 495,310,000 | 43.654 | 239,585,000 | 0.162 | 245,410,000 | 0.162 |
| 01/09/2025 | 0.163 | 137.100 | 210,065,000 | 43.612 | 107,285,000 | 0.153 | 81,065,000 | 0.151 |
| 29/08/2025 | 0.067 | 115.700 | 42,405,000 | 45.463 | 15,790,000 | 0.070 | 22,460,000 | 0.069 |
| 28/08/2025 | 0.068 | 115.800 | 37,365,000 | 45.482 | 10,990,000 | 0.070 | 20,425,000 | 0.072 |
| 27/08/2025 | 0.088 | 121.500 | 506,605,000 | 44.735 | 241,620,000 | 0.093 | 243,810,000 | 0.093 |
| 26/08/2025 | 0.090 | 121.300 | 263,680,000 | 45.785 | 123,450,000 | 0.101 | 131,680,000 | 0.101 |
| 25/08/2025 | 0.110 | 124.500 | 324,200,000 | 46.534 | 159,485,000 | 0.108 | 156,605,000 | 0.109 |
| 22/08/2025 | 0.080 | 118.000 | 244,950,000 | 46.099 | 119,455,000 | 0.075 | 117,780,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |