17180 阿里匯豐六三購Ｂ (认购证)
按盘价 
0.085 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.085 | 110.000 | 500,000 | 47.127 | 150,000 | 0.083 | 300,000 | 0.085 |
| 18/06/2025 | 0.095 | 112.200 | 810,000 | 47.168 | 315,000 | 0.094 | 410,000 | 0.095 |
| 17/06/2025 | 0.107 | 114.800 | 970,000 | 47.112 | 485,000 | 0.107 | 485,000 | 0.106 |
| 16/06/2025 | 0.102 | 112.900 | 2,890,000 | 47.659 | 1,480,000 | 0.097 | 1,350,000 | 0.096 |
| 13/06/2025 | 0.097 | 112.000 | 770,000 | 47.231 | 400,000 | 0.100 | 270,000 | 0.102 |
| 12/06/2025 | 0.112 | 114.600 | 2,365,000 | 47.639 | 840,000 | 0.119 | 1,465,000 | 0.117 |
| 11/06/2025 | 0.134 | 118.400 | 2,400,000 | 49.486 | 1,200,000 | 0.134 | 1,200,000 | 0.133 |
| 10/06/2025 | 0.124 | 116.838 | 2,390,000 | 47.626 | 1,095,000 | 0.129 | 895,000 | 0.127 |
| 09/06/2025 | 0.126 | 117.338 | 5,400,000 | 47.451 | 2,600,000 | 0.127 | 2,800,000 | 0.128 |
| 06/06/2025 | 0.112 | 114.638 | 2,700,000 | 47.123 | 1,350,000 | 0.112 | 1,350,000 | 0.115 |
| 05/06/2025 | 0.124 | 116.338 | 9,300,000 | 47.585 | 4,650,000 | 0.124 | 4,650,000 | 0.124 |
| 04/06/2025 | 0.108 | 112.638 | 1,800,000 | 47.844 | 900,000 | 0.113 | 900,000 | 0.113 |
| 03/06/2025 | 0.110 | 111.938 | 2,960,000 | 48.738 | 1,480,000 | 0.113 | 1,480,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |