17180 阿里汇丰六三购Ｂ (认购证)
按盘价 
0.235 -0.005 (-2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.240 | 154.900 | 945,000 | 11,690,000 | 11.690 | 75,000 | 0.247 | 620,000 | 0.239 |
| 13/11/2025 | 0.295 | 162.000 | 1,500,000 | 11,145,000 | 11.150 | 575,000 | 0.238 | 260,000 | 0.285 |
| 12/11/2025 | 0.255 | 156.800 | 1,125,000 | 11,460,000 | 11.460 | 100,000 | 0.250 | 35,000 | 0.256 |
| 11/11/2025 | 0.290 | 160.400 | 1,800,000 | 11,525,000 | 11.530 | 200,000 | 0.280 | 1,100,000 | 0.289 |
| 10/11/2025 | 0.315 | 163.400 | 85,000 | 10,625,000 | 10.630 | 25,000 | 0.300 | ||
| 07/11/2025 | 0.300 | 160.100 | 0 | 10,600,000 | 10.600 | ||||
| 06/11/2025 | 0.335 | 165.000 | 60,000 | 10,600,000 | 10.600 | ||||
| 05/11/2025 | 0.270 | 158.500 | 2,340,000 | 10,600,000 | 10.600 | 2,095,000 | 0.245 | 10,000 | 0.265 |
| 04/11/2025 | 0.280 | 159.000 | 1,020,000 | 12,685,000 | 12.690 | 15,000 | 0.310 | ||
| 03/11/2025 | 0.335 | 163.200 | 910,000 | 12,700,000 | 12.700 | ||||
| 31/10/2025 | 0.360 | 165.100 | 375,000 | 12,700,000 | 12.700 | ||||
| 30/10/2025 | 0.435 | 172.100 | 3,040,000 | 12,700,000 | 12.700 | 2,630,000 | 0.424 | ||
| 28/10/2025 | 0.420 | 171.000 | 105,000 | 15,330,000 | 15.330 | ||||
| 27/10/2025 | 0.455 | 173.600 | 1,550,000 | 15,330,000 | 15.330 | 500,000 | 0.470 | ||
| 24/10/2025 | 0.400 | 168.300 | 1,350,000 | 14,830,000 | 14.830 | ||||
| 23/10/2025 | 0.355 | 164.600 | 185,000 | 14,830,000 | 14.830 | ||||
| 22/10/2025 | 0.330 | 161.900 | 515,000 | 14,830,000 | 14.830 | 210,000 | 0.325 | 35,000 | 0.340 |
| 21/10/2025 | 0.375 | 165.100 | 1,200,000 | 15,005,000 | 15.010 | 800,000 | 0.419 | ||
| 20/10/2025 | 0.345 | 161.900 | 4,295,000 | 14,205,000 | 14.210 | 100,000 | 0.340 | 1,910,000 | 0.345 |
| 17/10/2025 | 0.280 | 154.400 | 11,760,000 | 12,395,000 | 12.400 | 4,060,000 | 0.305 | 5,135,000 | 0.308 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |