17183 比迪法興六七購Ａ (认购证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0 | 48.758 | ||||||
| 19/06/2025 | 0 | 49.752 | 175,000 | 0.087 | 75,000 | 0.090 | ||
| 18/06/2025 | 0 | 49.846 | 725,000 | 0.095 | 125,000 | 0.100 | ||
| 17/06/2025 | 0 | 49.503 | 425,000 | 0.099 | 525,000 | 0.099 | ||
| 16/06/2025 | 0 | 50.349 | ||||||
| 13/06/2025 | 0 | 49.389 | 1,725,000 | 0.104 | 1,950,000 | 0.103 | ||
| 12/06/2025 | 0 | 49.908 | 450,000 | 0.123 | 450,000 | 0.124 | ||
| 11/06/2025 | 0 | 50.875 | 1,325,000 | 0.130 | 1,325,000 | 0.132 | ||
| 10/06/2025 | 0 | 50.953 | 25,000 | 0.102 | ||||
| 09/06/2025 | 0 | 49.801 | 1,800,000 | 0.108 | 1,825,000 | 0.109 | ||
| 06/06/2025 | 0 | 52.068 | 1,450,000 | 0.119 | 1,450,000 | 0.120 | ||
| 05/06/2025 | 0 | 51.229 | 1,350,000 | 0.117 | 1,350,000 | 0.116 | ||
| 04/06/2025 | 0 | 53.111 | 675,000 | 0.128 | 1,050,000 | 0.128 | ||
| 03/06/2025 | 0 | 55.138 | 25,000 | 0.116 | 25,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |