17183 比迪法興六七購Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.020 | 102.800 | 910,000 | 47.458 | 415,000 | 0.020 | 375,000 | 0.018 |
| 12/11/2025 | 0.018 | 100.500 | 165,000 | 47.682 | 165,000 | 0.018 | ||
| 11/11/2025 | 0.020 | 101.300 | 0 | 48.433 | ||||
| 10/11/2025 | 0.020 | 101.800 | 1,215,000 | 47.923 | 1,215,000 | 0.018 | ||
| 07/11/2025 | 0.017 | 97.900 | 1,695,000 | 48.427 | 1,135,000 | 0.017 | ||
| 06/11/2025 | 0.016 | 97.650 | 1,790,000 | 47.684 | 165,000 | 0.015 | 1,625,000 | 0.016 |
| 05/11/2025 | 0.015 | 95.400 | 0 | 48.517 | ||||
| 04/11/2025 | 0.017 | 97.100 | 165,000 | 48.721 | 165,000 | 0.017 | ||
| 03/11/2025 | 0.019 | 99.100 | 0 | 48.608 | ||||
| 31/10/2025 | 0.019 | 100.600 | 5,055,000 | 47.104 | 865,000 | 0.019 | 4,190,000 | 0.019 |
| 30/10/2025 | 0.023 | 104.200 | 0 | 46.981 | ||||
| 28/10/2025 | 0.024 | 104.800 | 0 | 46.937 | ||||
| 27/10/2025 | 0.024 | 105.700 | 0 | 46.116 | ||||
| 24/10/2025 | 0.023 | 104.000 | 0 | 46.544 | ||||
| 23/10/2025 | 0.023 | 103.900 | 2,845,000 | 46.533 | 305,000 | 0.023 | 2,540,000 | 0.022 |
| 22/10/2025 | 0.023 | 102.900 | 410,000 | 47.247 | 410,000 | 0.024 | ||
| 21/10/2025 | 0.025 | 103.900 | 700,000 | 47.708 | 290,000 | 0.027 | 410,000 | 0.027 |
| 20/10/2025 | 0.026 | 104.800 | 840,000 | 47.525 | 400,000 | 0.026 | 290,000 | 0.026 |
| 17/10/2025 | 0.025 | 103.200 | 860,000 | 47.910 | 300,000 | 0.029 | 560,000 | 0.027 |
| 16/10/2025 | 0.030 | 107.600 | 700,000 | 47.300 | 255,000 | 0.030 | 395,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |