17183 比迪法兴六七购Ａ (认购证)
按盘价 
0.037 -0.005 (-11.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.042 | 113.500 | 2,600,000 | 6,050,000 | 3.025 | 1,300,000 | 0.043 | 1,300,000 | 0.042 |
| 18/09/2025 | 0.042 | 112.800 | 6,700,000 | 6,050,000 | 3.025 | 2,325,000 | 0.045 | 4,375,000 | 0.044 |
| 17/09/2025 | 0.042 | 112.800 | 1,900,000 | 4,000,000 | 2.000 | 950,000 | 0.040 | 950,000 | 0.041 |
| 16/09/2025 | 0.038 | 109.900 | 1,500,000 | 4,000,000 | 2.000 | 825,000 | 0.038 | 675,000 | 0.036 |
| 15/09/2025 | 0.036 | 108.100 | 7,575,000 | 4,150,000 | 2.075 | 2,600,000 | 0.035 | 4,600,000 | 0.036 |
| 12/09/2025 | 0.031 | 104.500 | 0 | 2,150,000 | 1.075 | ||||
| 11/09/2025 | 0.031 | 105.200 | 1,975,000 | 2,150,000 | 1.075 | 650,000 | 0.032 | 1,325,000 | 0.031 |
| 10/09/2025 | 0.031 | 105.600 | 2,525,000 | 1,475,000 | 0.737 | 1,100,000 | 0.033 | 1,425,000 | 0.033 |
| 09/09/2025 | 0.032 | 105.900 | 750,000 | 1,150,000 | 0.575 | 375,000 | 0.033 | 375,000 | 0.033 |
| 08/09/2025 | 0.032 | 105.600 | 1,250,000 | 1,150,000 | 0.575 | 625,000 | 0.031 | 625,000 | 0.031 |
| 05/09/2025 | 0.032 | 105.600 | 1,900,000 | 1,150,000 | 0.575 | 1,050,000 | 0.032 | 650,000 | 0.032 |
| 04/09/2025 | 0.031 | 104.500 | 400,000 | 1,550,000 | 0.775 | 400,000 | 0.031 | ||
| 03/09/2025 | 0.035 | 108.000 | 1,350,000 | 1,150,000 | 0.575 | 1,025,000 | 0.038 | 325,000 | 0.034 |
| 02/09/2025 | 0.038 | 110.800 | 12,800,000 | 1,850,000 | 0.925 | 5,450,000 | 0.038 | 6,225,000 | 0.038 |
| 01/09/2025 | 0.034 | 108.400 | 6,525,000 | 1,075,000 | 0.538 | 2,575,000 | 0.035 | 3,575,000 | 0.034 |
| 29/08/2025 | 0.045 | 114.400 | 250,000 | 75,000 | 0.038 | 125,000 | 0.046 | 125,000 | 0.047 |
| 28/08/2025 | 0.042 | 112.000 | 1,200,000 | 75,000 | 0.038 | 600,000 | 0.042 | 600,000 | 0.042 |
| 27/08/2025 | 0.047 | 115.100 | 0 | 75,000 | 0.038 | ||||
| 26/08/2025 | 0.052 | 117.600 | 2,400,000 | 75,000 | 0.038 | 1,200,000 | 0.052 | 1,200,000 | 0.050 |
| 25/08/2025 | 0.046 | 115.800 | 200,000 | 75,000 | 0.038 | 100,000 | 0.046 | 100,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |