17183 比迪法兴六七购Ａ (认购证)
按盘价 
0.086 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0 | ||||||||
| 19/06/2025 | 0 | 0 | 0.000 | 175,000 | 0.087 | 75,000 | 0.090 | ||
| 18/06/2025 | 0 | 100,000 | 0.050 | 725,000 | 0.095 | 125,000 | 0.100 | ||
| 17/06/2025 | 0 | 700,000 | 0.350 | 425,000 | 0.099 | 525,000 | 0.099 | ||
| 16/06/2025 | 0 | 600,000 | 0.300 | ||||||
| 13/06/2025 | 0 | 600,000 | 0.300 | 1,725,000 | 0.104 | 1,950,000 | 0.103 | ||
| 12/06/2025 | 0 | 375,000 | 0.188 | 450,000 | 0.123 | 450,000 | 0.124 | ||
| 11/06/2025 | 0 | 375,000 | 0.188 | 1,325,000 | 0.130 | 1,325,000 | 0.132 | ||
| 10/06/2025 | 0 | 375,000 | 0.188 | 25,000 | 0.102 | ||||
| 09/06/2025 | 0 | 400,000 | 0.200 | 1,800,000 | 0.108 | 1,825,000 | 0.109 | ||
| 06/06/2025 | 0 | 375,000 | 0.188 | 1,450,000 | 0.119 | 1,450,000 | 0.120 | ||
| 05/06/2025 | 0 | 375,000 | 0.188 | 1,350,000 | 0.117 | 1,350,000 | 0.116 | ||
| 04/06/2025 | 0 | 375,000 | 0.188 | 675,000 | 0.128 | 1,050,000 | 0.128 | ||
| 03/06/2025 | 0 | 0 | 0.000 | 25,000 | 0.116 | 25,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |