17183 比迪法兴六七购Ａ (认购证)
按盘价 
0.045 +0.001 (+2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.044 | 111.600 | 1,200,000 | 75,000 | 0.038 | 600,000 | 0.043 | 600,000 | 0.042 |
| 05/08/2025 | 0.045 | 112.100 | 1,300,000 | 75,000 | 0.038 | 650,000 | 0.045 | 650,000 | 0.046 |
| 04/08/2025 | 0.048 | 114.500 | 3,000,000 | 75,000 | 0.038 | 1,500,000 | 0.046 | 1,500,000 | 0.045 |
| 01/08/2025 | 0.053 | 116.200 | 2,300,000 | 75,000 | 0.038 | 1,150,000 | 0.052 | 1,150,000 | 0.052 |
| 31/07/2025 | 0.052 | 115.400 | 1,225,000 | 75,000 | 0.038 | 600,000 | 0.055 | 625,000 | 0.055 |
| 30/07/2025 | 0.062 | 120.900 | 7,425,000 | 50,000 | 0.025 | 3,700,000 | 0.070 | 3,725,000 | 0.070 |
| 29/07/2025 | 0.077 | 128.300 | 3,350,000 | 25,000 | 0.012 | 1,675,000 | 0.075 | 1,675,000 | 0.075 |
| 28/07/2025 | 0.078 | 128.100 | 2,600,000 | 25,000 | 0.012 | 1,300,000 | 0.080 | 1,300,000 | 0.080 |
| 25/07/2025 | 0.080 | 129.600 | 3,450,000 | 25,000 | 0.012 | 1,725,000 | 0.081 | 1,725,000 | 0.081 |
| 24/07/2025 | 0.089 | 132.100 | 4,700,000 | 25,000 | 0.012 | 2,350,000 | 0.098 | 2,350,000 | 0.097 |
| 23/07/2025 | 0.092 | 133.400 | 4,250,000 | 25,000 | 0.012 | 2,125,000 | 0.091 | 2,125,000 | 0.091 |
| 22/07/2025 | 0.094 | 134.200 | 3,425,000 | 25,000 | 0.012 | 1,700,000 | 0.083 | 1,725,000 | 0.083 |
| 21/07/2025 | 0.076 | 127.700 | 1,250,000 | 0 | 0.000 | 625,000 | 0.075 | 625,000 | 0.075 |
| 18/07/2025 | 0.074 | 126.400 | 350,000 | 0 | 0.000 | 175,000 | 0.072 | 175,000 | 0.072 |
| 17/07/2025 | 0.070 | 123.800 | 1,550,000 | 0 | 0.000 | 775,000 | 0.071 | 775,000 | 0.071 |
| 16/07/2025 | 0.068 | 122.500 | 1,900,000 | 0 | 0.000 | 950,000 | 0.071 | 950,000 | 0.071 |
| 15/07/2025 | 0.068 | 123.400 | 1,900,000 | 0 | 0.000 | 950,000 | 0.068 | 950,000 | 0.067 |
| 14/07/2025 | 0.063 | 120.400 | 700,000 | 0 | 0.000 | 350,000 | 0.063 | 350,000 | 0.063 |
| 11/07/2025 | 0.065 | 120.100 | 1,250,000 | 0 | 0.000 | 625,000 | 0.063 | 625,000 | 0.063 |
| 10/07/2025 | 0.061 | 119.500 | 50,000 | 0 | 0.000 | 25,000 | 0.061 | 25,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |