17183 比迪法兴六七购Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.020 | 102.800 | 910,000 | 22,960,000 | 11.480 | 415,000 | 0.020 | 375,000 | 0.018 |
| 12/11/2025 | 0.018 | 100.500 | 165,000 | 23,000,000 | 11.500 | 165,000 | 0.018 | ||
| 11/11/2025 | 0.020 | 101.300 | 0 | 22,835,000 | 11.418 | ||||
| 10/11/2025 | 0.020 | 101.800 | 1,215,000 | 22,835,000 | 11.418 | 1,215,000 | 0.018 | ||
| 07/11/2025 | 0.017 | 97.900 | 1,695,000 | 24,050,000 | 12.025 | 1,135,000 | 0.017 | ||
| 06/11/2025 | 0.016 | 97.650 | 1,790,000 | 22,915,000 | 11.458 | 165,000 | 0.015 | 1,625,000 | 0.016 |
| 05/11/2025 | 0.015 | 95.400 | 0 | 21,455,000 | 10.728 | ||||
| 04/11/2025 | 0.017 | 97.100 | 165,000 | 21,455,000 | 10.728 | 165,000 | 0.017 | ||
| 03/11/2025 | 0.019 | 99.100 | 0 | 21,290,000 | 10.645 | ||||
| 31/10/2025 | 0.019 | 100.600 | 5,055,000 | 21,290,000 | 10.645 | 865,000 | 0.019 | 4,190,000 | 0.019 |
| 30/10/2025 | 0.023 | 104.200 | 0 | 17,965,000 | 8.982 | ||||
| 28/10/2025 | 0.024 | 104.800 | 0 | 17,965,000 | 8.982 | ||||
| 27/10/2025 | 0.024 | 105.700 | 0 | 17,965,000 | 8.982 | ||||
| 24/10/2025 | 0.023 | 104.000 | 0 | 17,965,000 | 8.982 | ||||
| 23/10/2025 | 0.023 | 103.900 | 2,845,000 | 17,965,000 | 8.982 | 305,000 | 0.023 | 2,540,000 | 0.022 |
| 22/10/2025 | 0.023 | 102.900 | 410,000 | 15,730,000 | 7.865 | 410,000 | 0.024 | ||
| 21/10/2025 | 0.025 | 103.900 | 700,000 | 16,140,000 | 8.070 | 290,000 | 0.027 | 410,000 | 0.027 |
| 20/10/2025 | 0.026 | 104.800 | 840,000 | 16,020,000 | 8.010 | 400,000 | 0.026 | 290,000 | 0.026 |
| 17/10/2025 | 0.025 | 103.200 | 860,000 | 16,130,000 | 8.065 | 300,000 | 0.029 | 560,000 | 0.027 |
| 16/10/2025 | 0.030 | 107.600 | 700,000 | 15,870,000 | 7.935 | 255,000 | 0.030 | 395,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |