17185 吉利法興六一購Ａ (认购证)
按盘价 
0.170 -0.008 (-4.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.178 | 19.020 | 33,640,000 | 51.835 | 16,720,000 | 0.177 | 16,920,000 | 0.177 |
| 16/07/2025 | 0.154 | 18.260 | 5,000,000 | 52.981 | 2,500,000 | 0.162 | 2,500,000 | 0.162 |
| 15/07/2025 | 0.154 | 18.240 | 5,140,000 | 53.059 | 2,570,000 | 0.152 | 2,570,000 | 0.152 |
| 14/07/2025 | 0.150 | 17.980 | 20,000 | 54.100 | 10,000 | 0.150 | 10,000 | 0.148 |
| 11/07/2025 | 0.137 | 17.580 | 0 | 54.016 | ||||
| 10/07/2025 | 0.137 | 17.600 | 400,000 | 53.726 | 200,000 | 0.129 | 200,000 | 0.116 |
| 09/07/2025 | 0.116 | 17.000 | 0 | 53.467 | ||||
| 08/07/2025 | 0.103 | 16.540 | 0 | 53.733 | ||||
| 07/07/2025 | 0.097 | 16.340 | 0 | 53.575 | ||||
| 04/07/2025 | 0.097 | 16.260 | 0 | 53.728 | ||||
| 03/07/2025 | 0.103 | 16.460 | 50,000 | 53.618 | 50,000 | 0.103 | ||
| 02/07/2025 | 0.100 | 16.320 | 50,000 | 53.759 | 50,000 | 0.100 | ||
| 30/06/2025 | 0.092 | 15.960 | 0 | 54.037 | ||||
| 27/06/2025 | 0.092 | 15.980 | 30,000 | 53.503 | 20,000 | 0.093 | 10,000 | 0.093 |
| 26/06/2025 | 0.095 | 15.980 | 1,480,000 | 54.108 | 740,000 | 0.108 | 740,000 | 0.111 |
| 25/06/2025 | 0.120 | 16.800 | 30,000 | 53.969 | 30,000 | 0.122 | ||
| 24/06/2025 | 0.134 | 17.000 | 950,000 | 55.375 | 550,000 | 0.134 | 400,000 | 0.133 |
| 23/06/2025 | 0.121 | 16.480 | 122,280,000 | 56.194 | 61,060,000 | 0.109 | 61,220,000 | 0.109 |
| 20/06/2025 | 0.112 | 16.180 | 1,180,000 | 55.911 | 590,000 | 0.110 | 590,000 | 0.110 |
| 19/06/2025 | 0.105 | 15.840 | 120,300,000 | 56.551 | 60,150,000 | 0.117 | 60,150,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |