17185 吉利法兴六一购Ａ (认购证)
按盘价 
0.096 +0.002 (+2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.094 | 18.440 | 20,940,000 | 4,550,000 | 6.500 | 9,840,000 | 0.099 | 10,260,000 | 0.099 |
| 11/09/2025 | 0.102 | 18.650 | 36,530,000 | 4,130,000 | 5.900 | 17,880,000 | 0.102 | 17,810,000 | 0.102 |
| 10/09/2025 | 0.111 | 18.890 | 23,280,000 | 4,200,000 | 6.000 | 11,090,000 | 0.112 | 11,120,000 | 0.113 |
| 09/09/2025 | 0.112 | 18.920 | 9,170,000 | 4,170,000 | 5.957 | 4,130,000 | 0.115 | 4,370,000 | 0.112 |
| 08/09/2025 | 0.094 | 18.310 | 18,190,000 | 3,930,000 | 5.614 | 9,080,000 | 0.098 | 9,110,000 | 0.097 |
| 05/09/2025 | 0.109 | 18.680 | 7,940,000 | 3,900,000 | 5.571 | 3,730,000 | 0.105 | 3,740,000 | 0.104 |
| 04/09/2025 | 0.097 | 18.310 | 14,900,000 | 3,890,000 | 5.557 | 7,450,000 | 0.101 | 7,450,000 | 0.101 |
| 03/09/2025 | 0.113 | 18.730 | 11,030,000 | 3,890,000 | 5.557 | 5,460,000 | 0.118 | 5,460,000 | 0.118 |
| 02/09/2025 | 0.120 | 18.870 | 18,390,000 | 3,890,000 | 5.557 | 8,610,000 | 0.125 | 9,660,000 | 0.125 |
| 01/09/2025 | 0.128 | 19.120 | 27,160,000 | 2,840,000 | 4.057 | 13,580,000 | 0.137 | 13,580,000 | 0.137 |
| 29/08/2025 | 0.149 | 19.560 | 2,200,000 | 2,840,000 | 4.057 | 1,150,000 | 0.139 | 950,000 | 0.133 |
| 28/08/2025 | 0.137 | 19.220 | 23,560,000 | 3,040,000 | 4.343 | 11,680,000 | 0.133 | 11,880,000 | 0.132 |
| 27/08/2025 | 0.140 | 19.210 | 6,410,000 | 2,840,000 | 4.057 | 4,960,000 | 0.148 | 1,440,000 | 0.150 |
| 26/08/2025 | 0.145 | 19.390 | 17,280,000 | 6,360,000 | 9.086 | 8,620,000 | 0.153 | 8,660,000 | 0.153 |
| 25/08/2025 | 0.162 | 19.710 | 3,700,000 | 6,320,000 | 9.029 | 220,000 | 0.158 | 3,480,000 | 0.161 |
| 22/08/2025 | 0.174 | 19.980 | 400,000 | 3,060,000 | 4.371 | 200,000 | 0.166 | 200,000 | 0.168 |
| 21/08/2025 | 0.170 | 19.830 | 940,000 | 3,060,000 | 4.371 | 540,000 | 0.175 | 400,000 | 0.172 |
| 20/08/2025 | 0.184 | 20.060 | 730,000 | 3,200,000 | 4.571 | 310,000 | 0.185 | 420,000 | 0.186 |
| 19/08/2025 | 0.198 | 20.440 | 2,110,000 | 3,090,000 | 4.414 | 1,010,000 | 0.193 | 900,000 | 0.189 |
| 18/08/2025 | 0.172 | 19.810 | 32,510,000 | 3,200,000 | 4.571 | 16,280,000 | 0.156 | 16,070,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |