17186 理想法興六二購Ａ (认购证)
按盘价 
0.137 +0.023 (+20.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.114 | 102.000 | 480,000 | 66.349 | 240,000 | 0.114 | 240,000 | 0.114 |
| 19/06/2025 | 0.113 | 101.900 | 2,020,000 | 66.021 | 1,010,000 | 0.122 | 1,010,000 | 0.122 |
| 18/06/2025 | 0.125 | 104.100 | 2,030,000 | 66.898 | 990,000 | 0.127 | 1,040,000 | 0.127 |
| 17/06/2025 | 0.143 | 108.600 | 60,000 | 66.504 | 30,000 | 0.155 | 30,000 | 0.156 |
| 16/06/2025 | 0.156 | 111.200 | 860,000 | 66.779 | 430,000 | 0.154 | 430,000 | 0.154 |
| 13/06/2025 | 0.150 | 109.800 | 72,430,000 | 66.451 | 36,180,000 | 0.149 | 36,250,000 | 0.149 |
| 12/06/2025 | 0.167 | 112.800 | 620,000 | 67.226 | 310,000 | 0.170 | 310,000 | 0.171 |
| 11/06/2025 | 0.181 | 115.700 | 640,000 | 67.143 | 320,000 | 0.181 | 320,000 | 0.181 |
| 10/06/2025 | 0.186 | 116.700 | 940,000 | 67.103 | 420,000 | 0.193 | 520,000 | 0.192 |
| 09/06/2025 | 0.202 | 120.000 | 0 | 66.837 | ||||
| 06/06/2025 | 0.183 | 116.800 | 1,060,000 | 65.685 | 530,000 | 0.178 | 530,000 | 0.180 |
| 05/06/2025 | 0.191 | 116.800 | 1,440,000 | 67.592 | 720,000 | 0.183 | 720,000 | 0.183 |
| 04/06/2025 | 0.196 | 116.400 | 180,000 | 69.237 | 90,000 | 0.203 | 90,000 | 0.208 |
| 03/06/2025 | 0.198 | 116.400 | 20,000 | 69.759 | 10,000 | 0.201 | 10,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |