17186 理想法兴六二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.010 | 77.350 | 0 | 11,980,000 | 14.975 | ||||
| 13/11/2025 | 0.010 | 79.150 | 0 | 11,980,000 | 14.975 | ||||
| 12/11/2025 | 0.010 | 79.850 | 0 | 11,980,000 | 14.975 | ||||
| 11/11/2025 | 0.010 | 79.650 | 0 | 11,980,000 | 14.975 | ||||
| 10/11/2025 | 0.010 | 79.350 | 0 | 11,980,000 | 14.975 | ||||
| 07/11/2025 | 0.010 | 77.500 | 0 | 11,980,000 | 14.975 | ||||
| 06/11/2025 | 0.010 | 78.900 | 0 | 11,980,000 | 14.975 | ||||
| 05/11/2025 | 0.010 | 77.350 | 0 | 11,980,000 | 14.975 | ||||
| 04/11/2025 | 0.010 | 77.750 | 0 | 11,980,000 | 14.975 | ||||
| 03/11/2025 | 0.010 | 80.900 | 40,000 | 11,980,000 | 14.975 | 30,000 | 0.010 | ||
| 31/10/2025 | 0.010 | 79.750 | 0 | 12,010,000 | 15.013 | ||||
| 30/10/2025 | 0.010 | 80.550 | 400,000 | 12,010,000 | 15.013 | 390,000 | 0.010 | ||
| 28/10/2025 | 0.013 | 81.600 | 20,000 | 12,400,000 | 15.500 | ||||
| 27/10/2025 | 0.015 | 83.600 | 10,000 | 12,400,000 | 15.500 | 10,000 | 0.015 | ||
| 24/10/2025 | 0.019 | 85.100 | 0 | 12,390,000 | 15.488 | ||||
| 23/10/2025 | 0.019 | 86.900 | 0 | 12,390,000 | 15.488 | ||||
| 22/10/2025 | 0.019 | 85.850 | 210,000 | 12,390,000 | 15.488 | 210,000 | 0.018 | ||
| 21/10/2025 | 0.021 | 86.650 | 0 | 12,600,000 | 15.750 | ||||
| 20/10/2025 | 0.021 | 86.400 | 0 | 12,600,000 | 15.750 | ||||
| 17/10/2025 | 0.021 | 84.950 | 1,010,000 | 12,600,000 | 15.750 | 1,010,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |