17186 理想法兴六二购Ａ (认购证)
按盘价 
0.070 +0.001 (+1.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.069 | 96.450 | 2,050,000 | 5,860,000 | 7.325 | 1,230,000 | 0.067 | 820,000 | 0.068 |
| 06/08/2025 | 0.073 | 97.300 | 2,010,000 | 6,270,000 | 7.838 | 400,000 | 0.079 | 1,610,000 | 0.078 |
| 05/08/2025 | 0.091 | 102.800 | 5,350,000 | 5,060,000 | 6.325 | 2,080,000 | 0.095 | 3,090,000 | 0.094 |
| 04/08/2025 | 0.087 | 101.200 | 2,420,000 | 4,050,000 | 5.062 | 1,130,000 | 0.085 | 1,170,000 | 0.084 |
| 01/08/2025 | 0.086 | 100.500 | 1,680,000 | 4,010,000 | 5.012 | 870,000 | 0.089 | 710,000 | 0.090 |
| 31/07/2025 | 0.100 | 103.800 | 5,180,000 | 4,170,000 | 5.212 | 2,320,000 | 0.099 | 2,760,000 | 0.099 |
| 30/07/2025 | 0.104 | 104.500 | 132,540,000 | 3,730,000 | 4.662 | 63,880,000 | 0.116 | 67,610,000 | 0.116 |
| 29/07/2025 | 0.170 | 119.900 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.154 | 115.900 | 3,780,000 | 0 | 0.000 | 1,890,000 | 0.154 | 1,890,000 | 0.154 |
| 25/07/2025 | 0.161 | 116.900 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.170 | 118.800 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.181 | 121.400 | 0 | 0 | 0.000 | ||||
| 22/07/2025 | 0.179 | 120.700 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.192 | 122.900 | 100,000 | 0 | 0.000 | 100,000 | 0.194 | ||
| 18/07/2025 | 0.202 | 124.500 | 0 | 100,000 | 0.125 | ||||
| 17/07/2025 | 0.199 | 124.100 | 40,000 | 100,000 | 0.125 | 40,000 | 0.179 | ||
| 16/07/2025 | 0.151 | 113.100 | 60,000 | 140,000 | 0.175 | 30,000 | 0.154 | 30,000 | 0.153 |
| 15/07/2025 | 0.149 | 113.000 | 590,000 | 140,000 | 0.175 | 310,000 | 0.150 | 280,000 | 0.147 |
| 14/07/2025 | 0.147 | 111.500 | 300,000 | 170,000 | 0.213 | 150,000 | 0.150 | 150,000 | 0.147 |
| 11/07/2025 | 0.134 | 108.700 | 0 | 170,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |