17188 網易摩通六三購Ａ (认购证)
按盘价 
0.169 +0.001 (+0.595%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.168 | 203.200 | 150,000 | 49.657 | 90,000 | 0.170 | 60,000 | 0.172 |
| 18/06/2025 | 0.170 | 204.000 | 240,000 | 49.437 | 120,000 | 0.170 | 120,000 | 0.170 |
| 17/06/2025 | 0.174 | 204.600 | 510,000 | 49.626 | 310,000 | 0.178 | 200,000 | 0.179 |
| 16/06/2025 | 0.181 | 205.800 | 1,150,000 | 49.926 | 520,000 | 0.181 | 630,000 | 0.181 |
| 13/06/2025 | 0.181 | 207.000 | 2,440,000 | 49.005 | 1,270,000 | 0.184 | 1,170,000 | 0.184 |
| 12/06/2025 | 0.192 | 208.400 | 3,600,000 | 49.750 | 1,810,000 | 0.196 | 1,790,000 | 0.196 |
| 11/06/2025 | 0.197 | 208.800 | 3,340,000 | 50.158 | 1,760,000 | 0.196 | 1,580,000 | 0.196 |
| 10/06/2025 | 0.185 | 204.600 | 3,080,000 | 50.698 | 1,560,000 | 0.187 | 1,520,000 | 0.187 |
| 09/06/2025 | 0.188 | 205.000 | 2,830,000 | 50.830 | 1,250,000 | 0.183 | 1,570,000 | 0.184 |
| 06/06/2025 | 0.167 | 199.000 | 0 | 50.678 | ||||
| 05/06/2025 | 0.175 | 201.200 | 60,000 | 50.619 | 60,000 | 0.166 | ||
| 04/06/2025 | 0.179 | 199.300 | 20,000 | 52.166 | 10,000 | 0.179 | 10,000 | 0.180 |
| 03/06/2025 | 197.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |