17188 网易摩通六三购Ａ (认购证)
按盘价 
0.159 -0.001 (-0.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.160 | 230.600 | 0 | 330,000 | 0.471 | ||||
| 23/10/2025 | 0.153 | 228.200 | 350,000 | 330,000 | 0.471 | 30,000 | 0.148 | 320,000 | 0.153 |
| 22/10/2025 | 0.165 | 229.600 | 0 | 40,000 | 0.057 | ||||
| 21/10/2025 | 0.212 | 240.200 | 110,000 | 40,000 | 0.057 | 70,000 | 0.216 | 40,000 | 0.216 |
| 20/10/2025 | 0.189 | 235.400 | 140,000 | 70,000 | 0.100 | 100,000 | 0.185 | 40,000 | 0.191 |
| 17/10/2025 | 0.143 | 223.800 | 600,000 | 130,000 | 0.186 | 550,000 | 0.155 | 50,000 | 0.155 |
| 16/10/2025 | 0.175 | 232.000 | 1,000,000 | 630,000 | 0.900 | 500,000 | 0.170 | 500,000 | 0.173 |
| 15/10/2025 | 0.174 | 231.800 | 850,000 | 630,000 | 0.900 | 400,000 | 0.170 | 450,000 | 0.168 |
| 14/10/2025 | 0.161 | 228.200 | 560,000 | 580,000 | 0.829 | 280,000 | 0.167 | 280,000 | 0.170 |
| 13/10/2025 | 0.191 | 235.000 | 520,000 | 580,000 | 0.829 | 260,000 | 0.193 | 260,000 | 0.191 |
| 10/10/2025 | 0.204 | 237.400 | 780,000 | 580,000 | 0.829 | 390,000 | 0.211 | 390,000 | 0.210 |
| 09/10/2025 | 0.219 | 240.400 | 0 | 580,000 | 0.829 | ||||
| 08/10/2025 | 0.217 | 239.600 | 860,000 | 580,000 | 0.829 | 430,000 | 0.197 | 430,000 | 0.192 |
| 06/10/2025 | 0.188 | 232.800 | 1,560,000 | 580,000 | 0.829 | 780,000 | 0.185 | 780,000 | 0.183 |
| 03/10/2025 | 0.206 | 236.600 | 100,000 | 580,000 | 0.829 | 50,000 | 0.206 | 50,000 | 0.203 |
| 02/10/2025 | 0.226 | 240.400 | 60,000 | 580,000 | 0.829 | 30,000 | 0.211 | 30,000 | 0.206 |
| 30/09/2025 | 0.210 | 236.800 | 760,000 | 580,000 | 0.829 | 380,000 | 0.199 | 380,000 | 0.198 |
| 29/09/2025 | 0.193 | 232.000 | 1,020,000 | 580,000 | 0.829 | 510,000 | 0.190 | 510,000 | 0.190 |
| 26/09/2025 | 0.187 | 230.400 | 20,000 | 580,000 | 0.829 | 20,000 | 0.190 | ||
| 25/09/2025 | 0.203 | 234.400 | 550,000 | 600,000 | 0.857 | 260,000 | 0.212 | 260,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |