17189 阿里法巴六三購Ｃ (认购证)
按盘价 
0.080 -0.001 (-1.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.081 | 110.000 | 1,010,000 | 46.293 | 485,000 | 0.086 | 525,000 | 0.086 |
| 18/06/2025 | 0.090 | 112.200 | 2,110,000 | 46.202 | 1,055,000 | 0.094 | 1,055,000 | 0.095 |
| 17/06/2025 | 0.103 | 114.800 | 4,550,000 | 46.368 | 2,275,000 | 0.103 | 2,275,000 | 0.103 |
| 16/06/2025 | 0.096 | 112.900 | 3,810,000 | 46.549 | 1,905,000 | 0.092 | 1,905,000 | 0.092 |
| 13/06/2025 | 0.093 | 112.000 | 3,400,000 | 46.453 | 1,700,000 | 0.104 | 1,700,000 | 0.104 |
| 12/06/2025 | 0.111 | 114.600 | 2,060,000 | 47.394 | 1,030,000 | 0.117 | 1,030,000 | 0.118 |
| 11/06/2025 | 0.131 | 118.400 | 1,040,000 | 48.950 | 480,000 | 0.131 | 560,000 | 0.131 |
| 10/06/2025 | 0.121 | 116.838 | 1,460,000 | 47.083 | 730,000 | 0.126 | 730,000 | 0.126 |
| 09/06/2025 | 0.126 | 117.338 | 255,000 | 47.365 | 130,000 | 0.126 | 125,000 | 0.121 |
| 06/06/2025 | 0.110 | 114.638 | 1,160,000 | 46.721 | 580,000 | 0.111 | 580,000 | 0.113 |
| 05/06/2025 | 0.122 | 116.338 | 1,400,000 | 47.197 | 700,000 | 0.118 | 700,000 | 0.119 |
| 04/06/2025 | 0.106 | 112.638 | 1,105,000 | 47.434 | 550,000 | 0.104 | 555,000 | 0.105 |
| 03/06/2025 | 111.938 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |