17189 阿里法巴六三购Ｃ (认购证)
按盘价 
0.247 -0.058 (-19.016%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.305 | 162.000 | 50,935,000 | 3,945,000 | 5.636 | 24,760,000 | 0.311 | 24,290,000 | 0.311 |
| 12/11/2025 | 0.255 | 156.800 | 1,000,000 | 4,415,000 | 6.307 | ||||
| 11/11/2025 | 0.285 | 160.400 | 615,000 | 4,415,000 | 6.307 | 330,000 | 0.280 | ||
| 10/11/2025 | 0.325 | 163.400 | 295,000 | 4,085,000 | 5.836 | 180,000 | 0.325 | ||
| 07/11/2025 | 0.295 | 160.100 | 340,000 | 4,265,000 | 6.093 | ||||
| 06/11/2025 | 0.345 | 165.000 | 205,000 | 4,265,000 | 6.093 | 30,000 | 0.340 | ||
| 05/11/2025 | 0.280 | 158.500 | 515,000 | 4,235,000 | 6.050 | 230,000 | 0.248 | ||
| 04/11/2025 | 0.285 | 159.000 | 410,000 | 4,465,000 | 6.379 | ||||
| 03/11/2025 | 0.330 | 163.200 | 320,000 | 4,465,000 | 6.379 | 125,000 | 0.333 | ||
| 31/10/2025 | 0.360 | 165.100 | 650,000 | 4,340,000 | 6.200 | 85,000 | 0.410 | 250,000 | 0.379 |
| 30/10/2025 | 0.440 | 172.100 | 340,000 | 4,175,000 | 5.964 | 260,000 | 0.458 | 25,000 | 0.425 |
| 28/10/2025 | 0.435 | 171.000 | 385,000 | 4,410,000 | 6.300 | ||||
| 27/10/2025 | 0.470 | 173.600 | 1,020,000 | 4,410,000 | 6.300 | 700,000 | 0.474 | 185,000 | 0.470 |
| 24/10/2025 | 0.410 | 168.300 | 1,435,000 | 4,925,000 | 7.036 | 285,000 | 0.409 | 710,000 | 0.410 |
| 23/10/2025 | 0.365 | 164.600 | 5,000 | 4,500,000 | 6.429 | 5,000 | 0.335 | ||
| 22/10/2025 | 0.345 | 161.900 | 205,000 | 4,505,000 | 6.436 | 195,000 | 0.330 | ||
| 21/10/2025 | 0.390 | 165.100 | 445,000 | 4,700,000 | 6.714 | ||||
| 20/10/2025 | 0.355 | 161.900 | 355,000 | 4,700,000 | 6.714 | 15,000 | 0.350 | 150,000 | 0.350 |
| 17/10/2025 | 0.295 | 154.400 | 3,110,000 | 4,565,000 | 6.521 | 2,195,000 | 0.297 | 200,000 | 0.300 |
| 16/10/2025 | 0.350 | 161.200 | 355,000 | 6,560,000 | 9.371 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |