17191 恒指摩利五甲購Ａ (认购证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.275 | 26,544.850 | 0 | 27.179 | ||||
| 17/09/2025 | 0.310 | 26,908.390 | 0 | 27.339 | ||||
| 16/09/2025 | 0.260 | 26,438.510 | 0 | 25.881 | ||||
| 15/09/2025 | 0.260 | 26,446.560 | 0 | 25.575 | ||||
| 12/09/2025 | 0.255 | 26,388.160 | 0 | 25.155 | ||||
| 11/09/2025 | 0.233 | 26,086.320 | 0 | 25.741 | ||||
| 10/09/2025 | 0.239 | 26,200.260 | 80,000 | 24.932 | 80,000 | 0.237 | ||
| 09/09/2025 | 0.209 | 25,938.130 | 0 | 23.365 | ||||
| 08/09/2025 | 0.182 | 25,633.910 | 0 | 22.778 | ||||
| 05/09/2025 | 0.171 | 25,417.980 | 0 | 23.337 | ||||
| 04/09/2025 | 0.147 | 25,058.510 | 30,000 | 23.396 | 30,000 | 0.151 | ||
| 03/09/2025 | 0.169 | 25,343.430 | 0 | 23.605 | ||||
| 02/09/2025 | 0.183 | 25,496.550 | 0 | 24.134 | ||||
| 01/09/2025 | 0.192 | 25,617.420 | 0 | 24.041 | ||||
| 29/08/2025 | 0.152 | 25,077.620 | 0 | 23.447 | ||||
| 28/08/2025 | 0.147 | 24,998.820 | 0 | 23.344 | ||||
| 27/08/2025 | 0.161 | 25,201.760 | 0 | 23.245 | ||||
| 26/08/2025 | 0.189 | 25,524.920 | 0 | 24.802 | ||||
| 25/08/2025 | 0.213 | 25,829.910 | 0 | 24.907 | ||||
| 22/08/2025 | 0.173 | 25,339.140 | 0 | 23.986 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |