17191 恒指摩利五甲购Ａ (认购证)
按盘价 
0.154 +0.002 (+1.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.152 | 24,902.530 | 280,000 | 20,000 | 0.014 | 180,000 | 0.148 | 100,000 | 0.148 |
| 04/08/2025 | 0.146 | 24,733.450 | 0 | 100,000 | 0.072 | ||||
| 01/08/2025 | 0.137 | 24,507.810 | 140,000 | 100,000 | 0.072 | 20,000 | 0.145 | 120,000 | 0.146 |
| 31/07/2025 | 0.158 | 24,773.330 | 20,000 | 0 | 0.000 | 10,000 | 0.161 | 10,000 | 0.163 |
| 30/07/2025 | 0.186 | 25,176.930 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.214 | 25,524.450 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.219 | 25,562.130 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.210 | 25,388.350 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.232 | 25,667.180 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.222 | 25,538.070 | 1,500,000 | 0 | 0.000 | 750,000 | 0.205 | 750,000 | 0.201 |
| 22/07/2025 | 0.190 | 25,130.030 | 6,350,000 | 0 | 0.000 | 4,430,000 | 0.182 | 1,920,000 | 0.187 |
| 21/07/2025 | 0.178 | 24,994.140 | 2,510,000 | 2,510,000 | 1.806 | 2,510,000 | 0.178 | ||
| 18/07/2025 | 0.171 | 24,825.660 | 550,000 | 0 | 0.000 | 290,000 | 0.167 | 260,000 | 0.167 |
| 17/07/2025 | 0.150 | 24,498.950 | 130,000 | 30,000 | 0.022 | 50,000 | 0.159 | 80,000 | 0.157 |
| 16/07/2025 | 0.154 | 24,517.760 | 680,000 | 0 | 0.000 | 340,000 | 0.174 | 340,000 | 0.174 |
| 15/07/2025 | 0.159 | 24,590.120 | 400,000 | 0 | 0.000 | 200,000 | 0.152 | 200,000 | 0.148 |
| 14/07/2025 | 0.136 | 24,203.320 | 160,000 | 0 | 0.000 | 80,000 | 0.137 | 80,000 | 0.133 |
| 11/07/2025 | 24,139.570 | 0 | 0 | 0.000 | |||||
| 10/07/2025 | 24,028.370 | 0 | 0 | 0.000 | |||||
| 09/07/2025 | 23,892.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |