17193 阿里摩利五乙購Ｅ (认购证)
按盘价 
0.081 -0.002 (-2.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.083 | 110.000 | 32,145,000 | 44.754 | 16,510,000 | 0.086 | 15,535,000 | 0.086 |
| 18/06/2025 | 0.095 | 112.200 | 21,240,000 | 44.847 | 10,825,000 | 0.095 | 10,415,000 | 0.097 |
| 17/06/2025 | 0.111 | 114.800 | 36,310,000 | 45.070 | 18,250,000 | 0.110 | 18,055,000 | 0.111 |
| 16/06/2025 | 0.102 | 112.900 | 18,535,000 | 45.230 | 8,475,000 | 0.099 | 10,060,000 | 0.100 |
| 13/06/2025 | 0.100 | 112.000 | 12,975,000 | 45.390 | 6,745,000 | 0.108 | 6,225,000 | 0.109 |
| 12/06/2025 | 0.119 | 114.600 | 14,930,000 | 46.084 | 8,015,000 | 0.127 | 6,915,000 | 0.125 |
| 11/06/2025 | 0.142 | 118.400 | 26,460,000 | 47.930 | 14,190,000 | 0.143 | 12,220,000 | 0.143 |
| 10/06/2025 | 0.133 | 116.838 | 37,505,000 | 45.916 | 16,820,000 | 0.137 | 19,625,000 | 0.136 |
| 09/06/2025 | 0.138 | 117.338 | 21,150,000 | 46.094 | 10,060,000 | 0.139 | 10,855,000 | 0.138 |
| 06/06/2025 | 0.120 | 114.638 | 12,310,000 | 45.501 | 6,135,000 | 0.121 | 6,135,000 | 0.125 |
| 05/06/2025 | 0.134 | 116.338 | 8,100,000 | 45.997 | 4,050,000 | 0.133 | 4,050,000 | 0.132 |
| 04/06/2025 | 0.113 | 112.638 | 22,480,000 | 46.068 | 11,240,000 | 0.116 | 11,240,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |