17193 阿里摩利五乙购Ｅ (认购证)
按盘价 
0.295 -0.095 (-24.359%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.390 | 162.000 | 55,000 | 610,000 | 0.560 | 55,000 | 0.435 | ||
| 12/11/2025 | 0.320 | 156.800 | 0 | 555,000 | 0.509 | ||||
| 11/11/2025 | 0.365 | 160.400 | 90,000 | 555,000 | 0.509 | 90,000 | 0.365 | ||
| 10/11/2025 | 0.430 | 163.400 | 430,000 | 645,000 | 0.592 | 170,000 | 0.396 | 260,000 | 0.404 |
| 07/11/2025 | 0.390 | 160.100 | 0 | 555,000 | 0.509 | ||||
| 06/11/2025 | 0.460 | 165.000 | 15,000 | 555,000 | 0.509 | 15,000 | 0.400 | ||
| 05/11/2025 | 0.365 | 158.500 | 0 | 540,000 | 0.495 | ||||
| 04/11/2025 | 0.380 | 159.000 | 0 | 540,000 | 0.495 | ||||
| 03/11/2025 | 0.450 | 163.200 | 0 | 540,000 | 0.495 | ||||
| 31/10/2025 | 0.495 | 165.100 | 0 | 540,000 | 0.495 | ||||
| 30/10/2025 | 0.600 | 172.100 | 0 | 540,000 | 0.495 | ||||
| 28/10/2025 | 0.600 | 171.000 | 0 | 540,000 | 0.495 | ||||
| 27/10/2025 | 0.630 | 173.600 | 15,000 | 540,000 | 0.495 | 15,000 | 0.620 | ||
| 24/10/2025 | 0.550 | 168.300 | 0 | 525,000 | 0.482 | ||||
| 23/10/2025 | 0.485 | 164.600 | 0 | 525,000 | 0.482 | ||||
| 22/10/2025 | 0.450 | 161.900 | 15,000 | 525,000 | 0.482 | 15,000 | 0.435 | ||
| 21/10/2025 | 0.530 | 165.100 | 15,000 | 510,000 | 0.468 | 15,000 | 0.560 | ||
| 20/10/2025 | 0.465 | 161.900 | 0 | 495,000 | 0.454 | ||||
| 17/10/2025 | 0.380 | 154.400 | 0 | 495,000 | 0.454 | ||||
| 16/10/2025 | 0.465 | 161.200 | 0 | 495,000 | 0.454 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |