17195 舜光星展六四購Ａ (认购证)
按盘价 
0.162 -0.011 (-6.358%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.173 | 73.150 | 140,000 | 62.133 | 70,000 | 0.173 | 70,000 | 0.177 |
| 30/07/2025 | 0.178 | 73.900 | 0 | 62.046 | ||||
| 29/07/2025 | 0.201 | 77.650 | 0 | 61.016 | ||||
| 28/07/2025 | 0.197 | 76.750 | 0 | 61.837 | ||||
| 25/07/2025 | 0.197 | 76.650 | 80,000 | 61.775 | 40,000 | 0.198 | 40,000 | 0.196 |
| 24/07/2025 | 0.198 | 76.900 | 10,000 | 61.355 | 10,000 | 0.198 | ||
| 23/07/2025 | 0.184 | 75.000 | 240,000 | 60.764 | 200,000 | 0.179 | 30,000 | 0.176 |
| 22/07/2025 | 0.182 | 74.500 | 140,000 | 61.206 | 70,000 | 0.186 | 70,000 | 0.183 |
| 21/07/2025 | 0.191 | 75.650 | 60,000 | 61.638 | 40,000 | 0.191 | 10,000 | 0.191 |
| 18/07/2025 | 0.195 | 76.250 | 50,000 | 61.265 | 50,000 | 0.195 | ||
| 17/07/2025 | 0.199 | 76.500 | 430,000 | 62.114 | 340,000 | 0.196 | ||
| 16/07/2025 | 0.194 | 75.700 | 30,000 | 62.184 | 20,000 | 0.194 | ||
| 15/07/2025 | 0.193 | 75.900 | 1,270,000 | 61.210 | 1,080,000 | 0.200 | 70,000 | 0.194 |
| 14/07/2025 | 0.186 | 74.500 | 160,000 | 62.102 | 60,000 | 0.183 | 100,000 | 0.181 |
| 11/07/2025 | 0.188 | 74.600 | 2,590,000 | 62.322 | 910,000 | 0.196 | 1,530,000 | 0.197 |
| 10/07/2025 | 0.193 | 75.450 | 2,310,000 | 61.919 | 590,000 | 0.193 | 1,680,000 | 0.190 |
| 09/07/2025 | 0.166 | 71.100 | 100,000 | 62.431 | 50,000 | 0.170 | 50,000 | 0.165 |
| 08/07/2025 | 0.169 | 71.200 | 100,000 | 63.476 | 50,000 | 0.172 | 50,000 | 0.172 |
| 07/07/2025 | 0.152 | 68.500 | 60,000 | 63.298 | 30,000 | 0.147 | 30,000 | 0.147 |
| 04/07/2025 | 0.158 | 68.900 | 140,000 | 64.472 | 70,000 | 0.158 | 70,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |