17195 舜光星展六四购Ａ (认购证)
按盘价 
0.214 -0.003 (-1.382%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.217 | 81.900 | 1,200,000 | 20,000 | 0.029 | 600,000 | 0.214 | 600,000 | 0.217 |
| 17/09/2025 | 0.226 | 83.150 | 1,600,000 | 20,000 | 0.029 | 850,000 | 0.226 | 750,000 | 0.225 |
| 16/09/2025 | 0.205 | 80.050 | 740,000 | 120,000 | 0.171 | 400,000 | 0.207 | 300,000 | 0.203 |
| 15/09/2025 | 0.210 | 80.500 | 310,000 | 220,000 | 0.314 | 160,000 | 0.210 | 150,000 | 0.213 |
| 12/09/2025 | 0.217 | 81.400 | 370,000 | 230,000 | 0.329 | 220,000 | 0.216 | 150,000 | 0.214 |
| 11/09/2025 | 0.220 | 82.050 | 60,000 | 300,000 | 0.429 | 30,000 | 0.216 | ||
| 10/09/2025 | 0.215 | 81.300 | 1,840,000 | 330,000 | 0.471 | 940,000 | 0.214 | 900,000 | 0.211 |
| 09/09/2025 | 0.198 | 78.900 | 30,000 | 370,000 | 0.529 | 30,000 | 0.198 | ||
| 08/09/2025 | 0.213 | 80.700 | 1,500,000 | 340,000 | 0.486 | 740,000 | 0.213 | 750,000 | 0.213 |
| 05/09/2025 | 0.205 | 79.800 | 560,000 | 330,000 | 0.471 | 280,000 | 0.204 | 280,000 | 0.203 |
| 04/09/2025 | 0.191 | 77.700 | 580,000 | 330,000 | 0.471 | 290,000 | 0.191 | 290,000 | 0.192 |
| 03/09/2025 | 0.199 | 78.800 | 1,530,000 | 330,000 | 0.471 | 750,000 | 0.199 | 780,000 | 0.198 |
| 02/09/2025 | 0.205 | 79.550 | 380,000 | 300,000 | 0.429 | 110,000 | 0.206 | 270,000 | 0.213 |
| 01/09/2025 | 0.230 | 82.700 | 0 | 140,000 | 0.200 | ||||
| 29/08/2025 | 0.236 | 83.250 | 600,000 | 140,000 | 0.200 | 300,000 | 0.240 | 300,000 | 0.238 |
| 28/08/2025 | 0.241 | 84.300 | 0 | 140,000 | 0.200 | ||||
| 27/08/2025 | 0.235 | 83.600 | 800,000 | 140,000 | 0.200 | 400,000 | 0.236 | 380,000 | 0.240 |
| 26/08/2025 | 0.250 | 85.200 | 270,000 | 160,000 | 0.229 | 180,000 | 0.256 | 90,000 | 0.246 |
| 25/08/2025 | 0.238 | 83.650 | 2,510,000 | 250,000 | 0.357 | 1,250,000 | 0.240 | 1,240,000 | 0.239 |
| 22/08/2025 | 0.221 | 81.150 | 1,750,000 | 260,000 | 0.371 | 830,000 | 0.222 | 890,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |