17195 舜光星展六四购Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.018 | 56.950 | 0 | ||||||
| 16/02/2026 | 0.020 | 57.850 | 0 | 270,000 | 0.386 | ||||
| 13/02/2026 | 0.020 | 57.150 | 0 | 270,000 | 0.386 | ||||
| 12/02/2026 | 0.022 | 57.500 | 0 | 270,000 | 0.386 | ||||
| 11/02/2026 | 0.026 | 59.400 | 0 | 270,000 | 0.386 | ||||
| 10/02/2026 | 0.026 | 59.000 | 0 | 270,000 | 0.386 | ||||
| 09/02/2026 | 0.026 | 58.750 | 0 | 270,000 | 0.386 | ||||
| 06/02/2026 | 0.027 | 58.550 | 0 | 270,000 | 0.386 | ||||
| 05/02/2026 | 0.029 | 59.800 | 0 | 270,000 | 0.386 | ||||
| 04/02/2026 | 0.029 | 59.650 | 480,000 | 270,000 | 0.386 | 240,000 | 0.028 | 240,000 | 0.029 |
| 03/02/2026 | 0.033 | 60.450 | 450,000 | 270,000 | 0.386 | 250,000 | 0.033 | 200,000 | 0.034 |
| 02/02/2026 | 0.029 | 60.000 | 80,000 | 320,000 | 0.457 | 80,000 | 0.028 | ||
| 30/01/2026 | 0.044 | 62.600 | 730,000 | 240,000 | 0.343 | 360,000 | 0.048 | 370,000 | 0.048 |
| 29/01/2026 | 0.042 | 62.900 | 1,720,000 | 230,000 | 0.329 | 860,000 | 0.042 | 860,000 | 0.042 |
| 28/01/2026 | 0.046 | 63.800 | 260,000 | 230,000 | 0.329 | 130,000 | 0.042 | 130,000 | 0.044 |
| 27/01/2026 | 0.044 | 63.150 | 300,000 | 230,000 | 0.329 | 200,000 | 0.041 | 100,000 | 0.040 |
| 26/01/2026 | 0.041 | 62.000 | 780,000 | 330,000 | 0.471 | 390,000 | 0.042 | 390,000 | 0.042 |
| 23/01/2026 | 0.049 | 63.950 | 1,260,000 | 330,000 | 0.471 | 630,000 | 0.047 | 630,000 | 0.048 |
| 22/01/2026 | 0.049 | 63.850 | 820,000 | 330,000 | 0.471 | 410,000 | 0.048 | 410,000 | 0.048 |
| 21/01/2026 | 0.049 | 63.950 | 2,020,000 | 330,000 | 0.471 | 1,040,000 | 0.046 | 980,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |