17200 比迪信證五甲購Ａ (认购证)
按盘价 
0.070 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.070 | 125.800 | 0 | 52.268 | ||||
| 19/06/2025 | 0.070 | 124.500 | 750,000 | 53.049 | 750,000 | 0.074 | ||
| 18/06/2025 | 0.086 | 127.500 | 100,000 | 53.628 | 100,000 | 0.091 | ||
| 17/06/2025 | 0.093 | 129.000 | 100,000 | 53.533 | 100,000 | 0.095 | ||
| 16/06/2025 | 0.101 | 129.800 | 1,000,000 | 54.061 | 500,000 | 0.097 | 500,000 | 0.092 |
| 13/06/2025 | 0.106 | 131.100 | 1,250,000 | 53.372 | 600,000 | 0.102 | 450,000 | 0.097 |
| 12/06/2025 | 0.126 | 134.400 | 400,000 | 53.610 | 400,000 | 0.141 | ||
| 11/06/2025 | 0.166 | 140.800 | 2,350,000 | 54.710 | 1,050,000 | 0.159 | 1,250,000 | 0.157 |
| 10/06/2025 | 0.132 | 135.600 | 74,900,000 | 54.316 | 37,450,000 | 0.118 | 37,450,000 | 0.117 |
| 09/06/2025 | 0.112 | 130.755 | 117,600,000 | 53.914 | 58,350,000 | 0.111 | 58,350,000 | 0.111 |
| 06/06/2025 | 0.135 | 132.888 | 49,700,000 | 55.042 | 24,850,000 | 0.133 | 24,850,000 | 0.132 |
| 05/06/2025 | 0.146 | 135.888 | 114,900,000 | 54.025 | 57,400,000 | 0.133 | 57,400,000 | 0.133 |
| 04/06/2025 | 0.133 | 133.955 | 104,300,000 | 53.659 | 52,150,000 | 0.136 | 52,150,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |