17200 比迪信证五甲购Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.021 | 112.800 | 0 | 3,050,000 | 4.360 | ||||
| 06/08/2025 | 0.021 | 111.600 | 0 | 3,050,000 | 4.360 | ||||
| 05/08/2025 | 0.022 | 112.100 | 0 | 3,050,000 | 4.360 | ||||
| 04/08/2025 | 0.026 | 114.500 | 400,000 | 3,050,000 | 4.360 | 150,000 | 0.026 | 250,000 | 0.024 |
| 01/08/2025 | 0.030 | 116.200 | 0 | 2,950,000 | 4.210 | ||||
| 31/07/2025 | 0.030 | 115.400 | 450,000 | 2,950,000 | 4.210 | 450,000 | 0.030 | ||
| 30/07/2025 | 0.036 | 120.900 | 100,000 | 2,500,000 | 3.570 | 100,000 | 0.045 | ||
| 29/07/2025 | 0.056 | 128.300 | 0 | 2,400,000 | 3.430 | ||||
| 28/07/2025 | 0.056 | 128.100 | 0 | 2,400,000 | 3.430 | ||||
| 25/07/2025 | 0.063 | 129.600 | 0 | 2,400,000 | 3.430 | ||||
| 24/07/2025 | 0.069 | 132.100 | 0 | 2,400,000 | 3.430 | ||||
| 23/07/2025 | 0.074 | 133.400 | 0 | 2,400,000 | 3.430 | ||||
| 22/07/2025 | 0.074 | 134.200 | 200,000 | 2,400,000 | 3.430 | 100,000 | 0.061 | 100,000 | 0.054 |
| 21/07/2025 | 0.047 | 127.700 | 0 | 2,400,000 | 3.430 | ||||
| 18/07/2025 | 0.045 | 126.400 | 0 | 2,400,000 | 3.430 | ||||
| 17/07/2025 | 0.039 | 123.800 | 0 | 2,400,000 | 3.430 | ||||
| 16/07/2025 | 0.039 | 122.500 | 0 | 2,400,000 | 3.430 | ||||
| 15/07/2025 | 0.039 | 123.400 | 0 | 2,400,000 | 3.430 | ||||
| 14/07/2025 | 0.034 | 120.400 | 0 | 2,400,000 | 3.430 | ||||
| 11/07/2025 | 0.034 | 120.100 | 0 | 2,400,000 | 3.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |