17203 港交摩利五甲購Ｂ (认购证)
按盘价 
0.149 +0.016 (+12.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.133 | 423.400 | 13,410,000 | 34.172 | 5,150,000 | 0.140 | 6,820,000 | 0.139 |
| 04/08/2025 | 0.135 | 421.000 | 16,500,000 | 35.248 | 7,110,000 | 0.125 | 7,410,000 | 0.125 |
| 01/08/2025 | 0.128 | 417.000 | 16,090,000 | 35.369 | 7,380,000 | 0.141 | 8,390,000 | 0.140 |
| 31/07/2025 | 0.161 | 427.000 | 15,490,000 | 35.322 | 7,260,000 | 0.170 | 7,450,000 | 0.169 |
| 30/07/2025 | 0.181 | 433.200 | 19,110,000 | 34.877 | 8,750,000 | 0.195 | 9,330,000 | 0.193 |
| 29/07/2025 | 0.216 | 440.800 | 47,720,000 | 35.348 | 21,810,000 | 0.207 | 23,900,000 | 0.207 |
| 28/07/2025 | 0.255 | 449.400 | 27,500,000 | 35.368 | 14,060,000 | 0.235 | 12,920,000 | 0.234 |
| 25/07/2025 | 0.202 | 435.800 | 60,710,000 | 35.318 | 29,300,000 | 0.227 | 29,790,000 | 0.225 |
| 24/07/2025 | 0.265 | 448.200 | 36,970,000 | 36.303 | 17,760,000 | 0.237 | 19,110,000 | 0.237 |
| 23/07/2025 | 0.222 | 439.800 | 81,400,000 | 35.412 | 40,240,000 | 0.210 | 40,340,000 | 0.209 |
| 22/07/2025 | 0.192 | 432.600 | 37,490,000 | 35.058 | 18,750,000 | 0.201 | 18,640,000 | 0.201 |
| 21/07/2025 | 0.192 | 431.200 | 9,720,000 | 35.487 | 4,660,000 | 0.192 | 4,860,000 | 0.191 |
| 18/07/2025 | 0.191 | 430.000 | 23,310,000 | 35.381 | 11,490,000 | 0.184 | 11,810,000 | 0.184 |
| 17/07/2025 | 0.182 | 427.000 | 38,380,000 | 35.438 | 19,050,000 | 0.183 | 19,050,000 | 0.183 |
| 16/07/2025 | 0.180 | 424.400 | 44,040,000 | 36.105 | 22,020,000 | 0.180 | 22,020,000 | 0.179 |
| 15/07/2025 | 0.190 | 427.400 | 7,940,000 | 35.915 | 3,990,000 | 0.186 | 3,900,000 | 0.186 |
| 14/07/2025 | 0.186 | 423.600 | 7,150,000 | 36.846 | 3,470,000 | 0.185 | 3,680,000 | 0.188 |
| 11/07/2025 | 0.197 | 425.600 | 12,980,000 | 36.790 | 6,650,000 | 0.199 | 6,150,000 | 0.198 |
| 10/07/2025 | 0.140 | 413.400 | 100,000 | 34.731 | 100,000 | 0.135 | ||
| 09/07/2025 | 0.135 | 411.600 | 240,000 | 34.625 | 220,000 | 0.139 | 20,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |