17203 港交摩利五甲购Ｂ (认购证)
按盘价 
0.110 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.110 | 389.800 | 5,420,000 | 850,000 | 0.780 | 2,610,000 | 0.121 | 2,810,000 | 0.122 |
| 18/06/2025 | 0.146 | 404.000 | 21,760,000 | 650,000 | 0.596 | 10,860,000 | 0.149 | 10,880,000 | 0.151 |
| 17/06/2025 | 0.173 | 413.400 | 12,740,000 | 630,000 | 0.578 | 6,090,000 | 0.184 | 6,490,000 | 0.185 |
| 16/06/2025 | 0.202 | 419.600 | 10,720,000 | 230,000 | 0.211 | 5,520,000 | 0.194 | 4,620,000 | 0.193 |
| 13/06/2025 | 0.182 | 413.600 | 29,730,000 | 1,130,000 | 1.037 | 14,220,000 | 0.184 | 14,770,000 | 0.184 |
| 12/06/2025 | 0.182 | 411.400 | 15,360,000 | 580,000 | 0.532 | 7,370,000 | 0.200 | 7,770,000 | 0.200 |
| 11/06/2025 | 0.215 | 420.400 | 4,180,000 | 180,000 | 0.165 | 2,090,000 | 0.215 | 2,090,000 | 0.215 |
| 10/06/2025 | 0.195 | 414.800 | 5,880,000 | 180,000 | 0.165 | 2,940,000 | 0.200 | 2,940,000 | 0.203 |
| 09/06/2025 | 0.204 | 415.800 | 10,100,000 | 180,000 | 0.165 | 4,840,000 | 0.189 | 4,820,000 | 0.188 |
| 06/06/2025 | 0.166 | 402.400 | 14,440,000 | 200,000 | 0.183 | 7,220,000 | 0.174 | 7,220,000 | 0.174 |
| 05/06/2025 | 0.174 | 405.200 | 36,200,000 | 200,000 | 0.183 | 17,780,000 | 0.178 | 17,980,000 | 0.177 |
| 04/06/2025 | 0.173 | 403.000 | 15,160,000 | 0 | 0.000 | 7,580,000 | 0.171 | 7,580,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |