17203 港交摩利五甲购Ｂ (认购证)
按盘价 
0.113 -0.010 (-8.130%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.123 | 444.000 | 21,660,000 | 10,150,000 | 9.312 | 10,110,000 | 0.158 | 7,810,000 | 0.155 |
| 17/09/2025 | 0.184 | 458.000 | 30,900,000 | 12,450,000 | 11.422 | 12,230,000 | 0.178 | 13,050,000 | 0.179 |
| 16/09/2025 | 0.146 | 451.800 | 12,150,000 | 11,630,000 | 10.670 | 4,690,000 | 0.150 | 4,560,000 | 0.149 |
| 15/09/2025 | 0.148 | 449.400 | 11,400,000 | 11,760,000 | 10.789 | 4,430,000 | 0.144 | 4,570,000 | 0.145 |
| 12/09/2025 | 0.145 | 448.400 | 11,070,000 | 11,620,000 | 10.661 | 4,770,000 | 0.147 | 3,480,000 | 0.148 |
| 11/09/2025 | 0.125 | 444.000 | 11,680,000 | 12,910,000 | 11.844 | 4,840,000 | 0.120 | 4,060,000 | 0.120 |
| 10/09/2025 | 0.130 | 444.600 | 28,250,000 | 13,690,000 | 12.560 | 12,460,000 | 0.138 | 10,990,000 | 0.141 |
| 09/09/2025 | 0.109 | 438.600 | 30,910,000 | 15,160,000 | 13.908 | 12,610,000 | 0.124 | 14,480,000 | 0.120 |
| 08/09/2025 | 0.107 | 436.200 | 15,500,000 | 13,290,000 | 12.193 | 6,060,000 | 0.109 | 8,130,000 | 0.106 |
| 05/09/2025 | 0.118 | 435.600 | 6,330,000 | 11,220,000 | 10.294 | 3,020,000 | 0.111 | 1,970,000 | 0.110 |
| 04/09/2025 | 0.106 | 432.200 | 13,530,000 | 12,270,000 | 11.257 | 6,320,000 | 0.125 | 4,880,000 | 0.118 |
| 03/09/2025 | 0.128 | 437.600 | 56,850,000 | 13,710,000 | 12.578 | 25,490,000 | 0.141 | 27,580,000 | 0.140 |
| 02/09/2025 | 0.150 | 443.600 | 31,660,000 | 11,620,000 | 10.661 | 14,680,000 | 0.153 | 16,060,000 | 0.151 |
| 01/09/2025 | 0.174 | 448.000 | 23,450,000 | 10,240,000 | 9.394 | 11,860,000 | 0.172 | 10,020,000 | 0.172 |
| 29/08/2025 | 0.169 | 445.000 | 53,180,000 | 12,080,000 | 11.083 | 25,560,000 | 0.172 | 24,890,000 | 0.172 |
| 28/08/2025 | 0.160 | 443.800 | 54,830,000 | 12,750,000 | 11.697 | 25,170,000 | 0.149 | 26,100,000 | 0.148 |
| 27/08/2025 | 0.150 | 441.600 | 57,380,000 | 11,820,000 | 10.844 | 25,700,000 | 0.168 | 28,650,000 | 0.167 |
| 26/08/2025 | 0.193 | 449.400 | 69,060,000 | 8,870,000 | 8.138 | 33,270,000 | 0.208 | 34,530,000 | 0.208 |
| 25/08/2025 | 0.222 | 456.800 | 46,990,000 | 7,610,000 | 6.982 | 21,330,000 | 0.224 | 21,270,000 | 0.221 |
| 22/08/2025 | 0.168 | 442.000 | 49,290,000 | 7,670,000 | 7.037 | 23,800,000 | 0.165 | 23,720,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |