17205 恒科摩利五甲購Ａ (认购证)
按盘价 
0.117 +0.004 (+3.540%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.113 | 5,923.090 | 190,000 | 35.941 | 80,000 | 0.111 | 110,000 | 0.107 |
| 21/10/2025 | 0.137 | 6,007.940 | 1,040,000 | 37.753 | 340,000 | 0.151 | 510,000 | 0.145 |
| 20/10/2025 | 0.121 | 5,933.170 | 0 | 37.240 | ||||
| 17/10/2025 | 0.097 | 5,760.380 | 320,000 | 39.052 | 320,000 | 0.104 | ||
| 16/10/2025 | 0.142 | 6,003.560 | 370,000 | 37.484 | 370,000 | 0.137 | ||
| 15/10/2025 | 0.155 | 6,075.270 | 770,000 | 35.846 | 560,000 | 0.132 | 210,000 | 0.138 |
| 14/10/2025 | 0.125 | 5,923.260 | 2,000,000 | 36.593 | 600,000 | 0.132 | 1,330,000 | 0.134 |
| 13/10/2025 | 0.174 | 6,145.510 | 1,060,000 | 35.816 | 120,000 | 0.165 | 930,000 | 0.172 |
| 10/10/2025 | 0.202 | 6,259.750 | 800,000 | 34.226 | 430,000 | 0.222 | 340,000 | 0.210 |
| 09/10/2025 | 0.270 | 6,471.340 | 450,000 | 38.120 | 140,000 | 0.294 | 310,000 | 0.275 |
| 08/10/2025 | 0.280 | 6,514.190 | 1,310,000 | 36.741 | 630,000 | 0.265 | 680,000 | 0.251 |
| 06/10/2025 | 0.280 | 6,550.300 | 160,000 | 30.929 | 50,000 | 0.280 | 100,000 | 0.290 |
| 03/10/2025 | 0.320 | 6,622.850 | 450,000 | 38.579 | 310,000 | 0.290 | 20,000 | 0.315 |
| 02/10/2025 | 0.335 | 6,682.860 | 1,540,000 | 37.009 | 1,310,000 | 0.328 | ||
| 30/09/2025 | 0.270 | 6,465.660 | 710,000 | 35.313 | 490,000 | 0.251 | 160,000 | 0.241 |
| 29/09/2025 | 0.229 | 6,324.250 | 850,000 | 34.077 | 590,000 | 0.223 | 260,000 | 0.223 |
| 26/09/2025 | 0.196 | 6,195.110 | 780,000 | 33.174 | 280,000 | 0.222 | 500,000 | 0.216 |
| 25/09/2025 | 0.240 | 6,379.190 | 2,490,000 | 31.451 | 1,490,000 | 0.245 | 820,000 | 0.244 |
| 24/09/2025 | 0.237 | 6,323.150 | 2,700,000 | 35.370 | 1,570,000 | 0.224 | 1,130,000 | 0.221 |
| 23/09/2025 | 0.191 | 6,167.060 | 2,860,000 | 33.118 | 1,060,000 | 0.183 | 1,800,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |