17205 恒科摩利五甲购Ａ (认购证)
按盘价 
0.117 +0.004 (+3.540%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.113 | 5,923.090 | 190,000 | 4,380,000 | 4.424 | 80,000 | 0.111 | 110,000 | 0.107 |
| 21/10/2025 | 0.137 | 6,007.940 | 1,040,000 | 4,350,000 | 4.394 | 340,000 | 0.151 | 510,000 | 0.145 |
| 20/10/2025 | 0.121 | 5,933.170 | 0 | 4,180,000 | 4.222 | ||||
| 17/10/2025 | 0.097 | 5,760.380 | 320,000 | 4,180,000 | 4.222 | 320,000 | 0.104 | ||
| 16/10/2025 | 0.142 | 6,003.560 | 370,000 | 3,860,000 | 3.899 | 370,000 | 0.137 | ||
| 15/10/2025 | 0.155 | 6,075.270 | 770,000 | 4,230,000 | 4.273 | 560,000 | 0.132 | 210,000 | 0.138 |
| 14/10/2025 | 0.125 | 5,923.260 | 2,000,000 | 4,580,000 | 4.626 | 600,000 | 0.132 | 1,330,000 | 0.134 |
| 13/10/2025 | 0.174 | 6,145.510 | 1,060,000 | 3,850,000 | 3.889 | 120,000 | 0.165 | 930,000 | 0.172 |
| 10/10/2025 | 0.202 | 6,259.750 | 800,000 | 3,040,000 | 3.071 | 430,000 | 0.222 | 340,000 | 0.210 |
| 09/10/2025 | 0.270 | 6,471.340 | 450,000 | 3,130,000 | 3.162 | 140,000 | 0.294 | 310,000 | 0.275 |
| 08/10/2025 | 0.280 | 6,514.190 | 1,310,000 | 2,960,000 | 2.990 | 630,000 | 0.265 | 680,000 | 0.251 |
| 06/10/2025 | 0.280 | 6,550.300 | 160,000 | 2,910,000 | 2.939 | 50,000 | 0.280 | 100,000 | 0.290 |
| 03/10/2025 | 0.320 | 6,622.850 | 450,000 | 2,860,000 | 2.889 | 310,000 | 0.290 | 20,000 | 0.315 |
| 02/10/2025 | 0.335 | 6,682.860 | 1,540,000 | 3,150,000 | 3.182 | 1,310,000 | 0.328 | ||
| 30/09/2025 | 0.270 | 6,465.660 | 710,000 | 4,460,000 | 4.505 | 490,000 | 0.251 | 160,000 | 0.241 |
| 29/09/2025 | 0.229 | 6,324.250 | 850,000 | 4,790,000 | 4.838 | 590,000 | 0.223 | 260,000 | 0.223 |
| 26/09/2025 | 0.196 | 6,195.110 | 780,000 | 5,120,000 | 5.172 | 280,000 | 0.222 | 500,000 | 0.216 |
| 25/09/2025 | 0.240 | 6,379.190 | 2,490,000 | 4,900,000 | 4.949 | 1,490,000 | 0.245 | 820,000 | 0.244 |
| 24/09/2025 | 0.237 | 6,323.150 | 2,700,000 | 5,570,000 | 5.626 | 1,570,000 | 0.224 | 1,130,000 | 0.221 |
| 23/09/2025 | 0.191 | 6,167.060 | 2,860,000 | 6,010,000 | 6.071 | 1,060,000 | 0.183 | 1,800,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |