17209 阿里中銀六二購Ａ (认购证)
按盘价 
0.152 +0.001 (+0.662%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.151 | 110.000 | 37,850,000 | 43.260 | 18,035,000 | 0.155 | 18,830,000 | 0.155 |
| 18/06/2025 | 0.168 | 112.200 | 8,975,000 | 43.371 | 4,525,000 | 0.166 | 4,345,000 | 0.169 |
| 17/06/2025 | 0.185 | 114.800 | 13,020,000 | 42.919 | 6,380,000 | 0.187 | 5,925,000 | 0.187 |
| 16/06/2025 | 0.178 | 112.900 | 14,445,000 | 43.873 | 6,520,000 | 0.171 | 6,875,000 | 0.171 |
| 13/06/2025 | 0.170 | 112.000 | 31,715,000 | 43.426 | 15,735,000 | 0.177 | 15,555,000 | 0.177 |
| 12/06/2025 | 0.196 | 114.600 | 4,050,000 | 44.188 | 1,930,000 | 0.205 | 1,705,000 | 0.204 |
| 11/06/2025 | 0.229 | 118.400 | 15,845,000 | 46.444 | 7,095,000 | 0.232 | 8,145,000 | 0.231 |
| 10/06/2025 | 0.215 | 116.838 | 28,790,000 | 44.156 | 14,145,000 | 0.216 | 14,645,000 | 0.217 |
| 09/06/2025 | 0.220 | 117.338 | 11,175,000 | 44.174 | 5,290,000 | 0.217 | 4,860,000 | 0.216 |
| 06/06/2025 | 0.197 | 114.638 | 21,010,000 | 43.797 | 10,475,000 | 0.201 | 10,435,000 | 0.201 |
| 05/06/2025 | 0.214 | 116.338 | 8,325,000 | 44.134 | 3,910,000 | 0.212 | 4,205,000 | 0.211 |
| 04/06/2025 | 0.185 | 112.638 | 1,450,000 | 44.108 | 500,000 | 0.185 | 750,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |