17209 阿里中银六二购Ａ (认购证)
按盘价 
0.640 +0.020 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.620 | 158.400 | 395,000 | 15,030,000 | 21.471 | ||||
| 17/09/2025 | 0.670 | 161.600 | 305,000 | 15,030,000 | 21.471 | 20,000 | 0.655 | ||
| 16/09/2025 | 0.540 | 153.500 | 200,000 | 15,050,000 | 21.500 | ||||
| 15/09/2025 | 0.560 | 154.600 | 665,000 | 15,050,000 | 21.500 | ||||
| 12/09/2025 | 0.500 | 151.100 | 2,495,000 | 15,050,000 | 21.500 | 2,005,000 | 0.530 | ||
| 11/09/2025 | 0.400 | 143.300 | 1,280,000 | 13,045,000 | 18.636 | ||||
| 10/09/2025 | 0.395 | 142.800 | 6,515,000 | 13,045,000 | 18.636 | ||||
| 09/09/2025 | 0.380 | 141.900 | 1,800,000 | 13,045,000 | 18.636 | ||||
| 08/09/2025 | 0.315 | 137.300 | 695,000 | 13,045,000 | 18.636 | ||||
| 05/09/2025 | 0.260 | 131.800 | 630,000 | 13,045,000 | 18.636 | ||||
| 04/09/2025 | 0.242 | 129.800 | 2,880,000 | 13,045,000 | 18.636 | 1,940,000 | 0.245 | ||
| 03/09/2025 | 0.285 | 134.100 | 485,000 | 14,985,000 | 21.407 | 285,000 | 0.285 | ||
| 02/09/2025 | 0.300 | 134.700 | 490,000 | 15,270,000 | 21.814 | ||||
| 01/09/2025 | 0.325 | 137.100 | 8,730,000 | 15,270,000 | 21.814 | 1,060,000 | 0.303 | ||
| 29/08/2025 | 0.152 | 115.700 | 95,715,000 | 16,330,000 | 23.329 | 42,930,000 | 0.156 | 44,030,000 | 0.156 |
| 28/08/2025 | 0.152 | 115.800 | 7,945,000 | 15,230,000 | 21.757 | 1,985,000 | 0.157 | 3,030,000 | 0.155 |
| 27/08/2025 | 0.194 | 121.500 | 14,025,000 | 14,185,000 | 20.264 | 5,715,000 | 0.199 | 6,120,000 | 0.198 |
| 26/08/2025 | 0.194 | 121.300 | 37,015,000 | 13,780,000 | 19.686 | 17,200,000 | 0.204 | 16,480,000 | 0.204 |
| 25/08/2025 | 0.219 | 124.500 | 8,055,000 | 14,500,000 | 20.714 | 6,200,000 | 0.205 | 140,000 | 0.207 |
| 22/08/2025 | 0.165 | 118.000 | 33,095,000 | 20,560,000 | 29.371 | 14,025,000 | 0.156 | 15,210,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |