17209 阿里中银六二购Ａ (认购证)
按盘价 
0.510 -0.090 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.600 | 162.000 | 40,000 | 15,800,000 | 22.571 | ||||
| 12/11/2025 | 0.520 | 156.800 | 5,000 | 15,800,000 | 22.571 | ||||
| 11/11/2025 | 0.580 | 160.400 | 240,000 | 15,800,000 | 22.571 | 240,000 | 0.570 | ||
| 10/11/2025 | 0.650 | 163.400 | 1,200,000 | 16,040,000 | 22.914 | ||||
| 07/11/2025 | 0.600 | 160.100 | 10,000 | 16,040,000 | 22.914 | ||||
| 06/11/2025 | 0.670 | 165.000 | 10,000 | 16,040,000 | 22.914 | ||||
| 05/11/2025 | 0.580 | 158.500 | 0 | 16,040,000 | 22.914 | ||||
| 04/11/2025 | 0.590 | 159.000 | 0 | 16,040,000 | 22.914 | ||||
| 03/11/2025 | 0.660 | 163.200 | 0 | 16,040,000 | 22.914 | ||||
| 31/10/2025 | 0.710 | 165.100 | 5,000 | 16,040,000 | 22.914 | ||||
| 30/10/2025 | 0.820 | 172.100 | 15,000 | 16,040,000 | 22.914 | ||||
| 28/10/2025 | 0.800 | 171.000 | 0 | 16,040,000 | 22.914 | ||||
| 27/10/2025 | 0.840 | 173.600 | 0 | 16,040,000 | 22.914 | ||||
| 24/10/2025 | 0.750 | 168.300 | 0 | 16,040,000 | 22.914 | ||||
| 23/10/2025 | 0.680 | 164.600 | 5,000 | 16,040,000 | 22.914 | ||||
| 22/10/2025 | 0.660 | 161.900 | 0 | 16,040,000 | 22.914 | ||||
| 21/10/2025 | 0.710 | 165.100 | 0 | 16,040,000 | 22.914 | ||||
| 20/10/2025 | 0.670 | 161.900 | 120,000 | 16,040,000 | 22.914 | ||||
| 17/10/2025 | 0.550 | 154.400 | 1,000,000 | 16,040,000 | 22.914 | 1,000,000 | 0.540 | ||
| 16/10/2025 | 0.650 | 161.200 | 0 | 15,040,000 | 21.486 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |