17210 阿里中銀五乙購Ｅ (认购证)
按盘价 
0.280 -0.100 (-26.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.380 | 162.000 | 400,000 | 40.473 | ||||
| 12/11/2025 | 0.300 | 156.800 | 40,000 | 41.119 | ||||
| 11/11/2025 | 0.360 | 160.400 | 120,000 | 41.560 | ||||
| 10/11/2025 | 0.420 | 163.400 | 435,000 | 45.000 | ||||
| 07/11/2025 | 0.370 | 160.100 | 415,000 | 44.102 | ||||
| 06/11/2025 | 0.450 | 165.000 | 355,000 | 43.559 | ||||
| 05/11/2025 | 0.340 | 158.500 | 195,000 | 41.237 | ||||
| 04/11/2025 | 0.360 | 159.000 | 705,000 | 44.367 | ||||
| 03/11/2025 | 0.430 | 163.200 | 1,385,000 | 45.018 | ||||
| 31/10/2025 | 0.475 | 165.100 | 0 | 47.840 | ||||
| 30/10/2025 | 0.580 | 172.100 | 0 | 41.946 | ||||
| 28/10/2025 | 0.580 | 171.000 | 0 | 48.245 | ||||
| 27/10/2025 | 0.620 | 173.600 | 0 | 45.775 | ||||
| 24/10/2025 | 0.530 | 168.300 | 0 | 44.652 | ||||
| 23/10/2025 | 0.470 | 164.600 | 0 | 44.432 | ||||
| 22/10/2025 | 0.460 | 161.900 | 0 | 52.454 | ||||
| 21/10/2025 | 0.495 | 165.100 | 0 | 48.285 | ||||
| 20/10/2025 | 0.445 | 161.900 | 0 | 47.713 | ||||
| 17/10/2025 | 0.350 | 154.400 | 400,000 | 49.244 | 400,000 | 0.363 | ||
| 16/10/2025 | 0.440 | 161.200 | 0 | 47.268 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |