17210 阿里中银五乙购Ｅ (认购证)
按盘价 
0.082 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.082 | 110.000 | 36,225,000 | 1,345,000 | 1.921 | 17,970,000 | 0.086 | 17,140,000 | 0.086 |
| 18/06/2025 | 0.095 | 112.200 | 41,355,000 | 2,175,000 | 3.107 | 18,970,000 | 0.094 | 20,265,000 | 0.094 |
| 17/06/2025 | 0.109 | 114.800 | 30,035,000 | 880,000 | 1.257 | 14,375,000 | 0.112 | 15,255,000 | 0.112 |
| 16/06/2025 | 0.107 | 112.900 | 10,050,000 | 0 | 0.000 | 5,140,000 | 0.102 | 4,910,000 | 0.101 |
| 13/06/2025 | 0.099 | 112.000 | 26,530,000 | 230,000 | 0.329 | 13,205,000 | 0.107 | 13,245,000 | 0.107 |
| 12/06/2025 | 0.118 | 114.600 | 9,240,000 | 190,000 | 0.271 | 4,520,000 | 0.122 | 4,475,000 | 0.122 |
| 11/06/2025 | 0.143 | 118.400 | 16,410,000 | 235,000 | 0.336 | 8,095,000 | 0.144 | 8,155,000 | 0.144 |
| 10/06/2025 | 0.132 | 116.838 | 16,800,000 | 175,000 | 0.250 | 8,400,000 | 0.133 | 8,400,000 | 0.133 |
| 09/06/2025 | 0.136 | 117.338 | 12,425,000 | 175,000 | 0.250 | 6,105,000 | 0.134 | 6,075,000 | 0.134 |
| 06/06/2025 | 0.119 | 114.638 | 10,055,000 | 205,000 | 0.293 | 4,850,000 | 0.125 | 5,055,000 | 0.125 |
| 05/06/2025 | 0.134 | 116.338 | 8,070,000 | 0 | 0.000 | 4,035,000 | 0.137 | 4,035,000 | 0.138 |
| 04/06/2025 | 0.127 | 112.638 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.129 | 1,200,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |