17210 阿里中银五乙购Ｅ (认购证)
按盘价 
0.440 +0.025 (+6.024%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.415 | 158.400 | 255,000 | 2,790,000 | 3.986 | ||||
| 17/09/2025 | 0.470 | 161.600 | 335,000 | 2,790,000 | 3.986 | 60,000 | 0.415 | ||
| 16/09/2025 | 0.355 | 153.500 | 420,000 | 2,730,000 | 3.900 | 120,000 | 0.360 | ||
| 15/09/2025 | 0.375 | 154.600 | 2,030,000 | 2,850,000 | 4.071 | ||||
| 12/09/2025 | 0.335 | 151.100 | 350,000 | 2,850,000 | 4.071 | ||||
| 11/09/2025 | 0.239 | 143.300 | 3,695,000 | 2,850,000 | 4.071 | 970,000 | 0.230 | 955,000 | 0.222 |
| 10/09/2025 | 0.230 | 142.800 | 16,195,000 | 2,865,000 | 4.093 | 7,790,000 | 0.256 | 6,610,000 | 0.251 |
| 09/09/2025 | 0.221 | 141.900 | 1,435,000 | 4,045,000 | 5.779 | 335,000 | 0.209 | 1,100,000 | 0.225 |
| 08/09/2025 | 0.178 | 137.300 | 7,315,000 | 3,280,000 | 4.686 | 4,300,000 | 0.167 | 2,565,000 | 0.169 |
| 05/09/2025 | 0.140 | 131.800 | 38,330,000 | 5,015,000 | 7.164 | 12,160,000 | 0.126 | 12,390,000 | 0.126 |
| 04/09/2025 | 0.125 | 129.800 | 5,520,000 | 4,785,000 | 6.836 | 955,000 | 0.128 | 2,350,000 | 0.126 |
| 03/09/2025 | 0.155 | 134.100 | 5,050,000 | 3,390,000 | 4.843 | 4,575,000 | 0.164 | ||
| 02/09/2025 | 0.169 | 134.700 | 7,170,000 | 7,965,000 | 11.379 | 4,000,000 | 0.197 | ||
| 01/09/2025 | 0.191 | 137.100 | 20,065,000 | 11,965,000 | 17.093 | 4,190,000 | 0.176 | 1,035,000 | 0.176 |
| 29/08/2025 | 0.067 | 115.700 | 39,925,000 | 15,120,000 | 21.600 | 18,980,000 | 0.070 | 17,760,000 | 0.070 |
| 28/08/2025 | 0.069 | 115.800 | 93,950,000 | 16,340,000 | 23.343 | 36,395,000 | 0.070 | 45,760,000 | 0.070 |
| 27/08/2025 | 0.094 | 121.500 | 82,745,000 | 6,975,000 | 9.964 | 36,955,000 | 0.099 | 38,375,000 | 0.098 |
| 26/08/2025 | 0.097 | 121.300 | 47,305,000 | 5,555,000 | 7.936 | 21,730,000 | 0.106 | 21,900,000 | 0.106 |
| 25/08/2025 | 0.117 | 124.500 | 81,420,000 | 5,385,000 | 7.693 | 39,280,000 | 0.109 | 33,200,000 | 0.110 |
| 22/08/2025 | 0.081 | 118.000 | 9,665,000 | 11,465,000 | 16.379 | 2,840,000 | 0.077 | 3,755,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |