17213 中芯瑞銀六六購Ａ (认购证)
按盘价 
0.580 -0.020 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.600 | 75.600 | 0 | 52.061 | ||||
| 12/11/2025 | 0.570 | 73.250 | 100,000 | 57.972 | 100,000 | 0.570 | ||
| 11/11/2025 | 0.550 | 72.650 | 200,000 | 53.237 | 200,000 | 0.545 | ||
| 10/11/2025 | 0.580 | 74.700 | 200,000 | 49.375 | 100,000 | 0.580 | 100,000 | 0.560 |
| 07/11/2025 | 0.610 | 75.450 | 100,000 | 57.295 | 100,000 | 0.610 | ||
| 06/11/2025 | 0.630 | 76.950 | 0 | 53.541 | ||||
| 05/11/2025 | 0.540 | 71.700 | 0 | 55.508 | ||||
| 04/11/2025 | 0.560 | 71.850 | 0 | 62.436 | ||||
| 03/11/2025 | 0.570 | 72.850 | 0 | 59.188 | ||||
| 31/10/2025 | 0.610 | 75.000 | 0 | 59.583 | ||||
| 30/10/2025 | 0.680 | 79.200 | 200,000 | 56.686 | 200,000 | 0.695 | ||
| 28/10/2025 | 0.710 | 80.100 | 100,000 | 62.727 | 100,000 | 0.790 | ||
| 27/10/2025 | 0.760 | 82.800 | 300,000 | 62.960 | 100,000 | 0.760 | 200,000 | 0.720 |
| 24/10/2025 | 0.690 | 80.000 | 0 | 53.035 | ||||
| 23/10/2025 | 0.590 | 74.050 | 0 | 56.843 | ||||
| 22/10/2025 | 0.600 | 74.850 | 0 | 54.778 | ||||
| 21/10/2025 | 0.590 | 74.050 | 0 | 56.699 | ||||
| 20/10/2025 | 0.540 | 71.800 | 0 | 52.155 | ||||
| 17/10/2025 | 0.500 | 69.100 | 5,000 | 54.758 | 5,000 | 0.530 | ||
| 16/10/2025 | 0.590 | 73.900 | 0 | 57.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |