17213 中芯瑞银六六购Ａ (认购证)
按盘价 
0.580 -0.020 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.600 | 75.600 | 0 | 695,000 | 0.690 | ||||
| 12/11/2025 | 0.570 | 73.250 | 100,000 | 695,000 | 0.690 | 100,000 | 0.570 | ||
| 11/11/2025 | 0.550 | 72.650 | 200,000 | 795,000 | 0.800 | 200,000 | 0.545 | ||
| 10/11/2025 | 0.580 | 74.700 | 200,000 | 595,000 | 0.600 | 100,000 | 0.580 | 100,000 | 0.560 |
| 07/11/2025 | 0.610 | 75.450 | 100,000 | 595,000 | 0.600 | 100,000 | 0.610 | ||
| 06/11/2025 | 0.630 | 76.950 | 0 | 495,000 | 0.500 | ||||
| 05/11/2025 | 0.540 | 71.700 | 0 | 495,000 | 0.500 | ||||
| 04/11/2025 | 0.560 | 71.850 | 0 | 495,000 | 0.500 | ||||
| 03/11/2025 | 0.570 | 72.850 | 0 | 495,000 | 0.500 | ||||
| 31/10/2025 | 0.610 | 75.000 | 0 | 495,000 | 0.500 | ||||
| 30/10/2025 | 0.680 | 79.200 | 200,000 | 495,000 | 0.500 | 200,000 | 0.695 | ||
| 28/10/2025 | 0.710 | 80.100 | 100,000 | 295,000 | 0.290 | 100,000 | 0.790 | ||
| 27/10/2025 | 0.760 | 82.800 | 300,000 | 395,000 | 0.400 | 100,000 | 0.760 | 200,000 | 0.720 |
| 24/10/2025 | 0.690 | 80.000 | 0 | 295,000 | 0.290 | ||||
| 23/10/2025 | 0.590 | 74.050 | 0 | 295,000 | 0.290 | ||||
| 22/10/2025 | 0.600 | 74.850 | 0 | 295,000 | 0.290 | ||||
| 21/10/2025 | 0.590 | 74.050 | 0 | 295,000 | 0.290 | ||||
| 20/10/2025 | 0.540 | 71.800 | 0 | 295,000 | 0.290 | ||||
| 17/10/2025 | 0.500 | 69.100 | 5,000 | 295,000 | 0.290 | 5,000 | 0.530 | ||
| 16/10/2025 | 0.590 | 73.900 | 0 | 290,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |