17214 李寧瑞銀六一購Ａ (认购证)
按盘价 
0.075 -0.015 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.090 | 17.560 | 0 | 48.184 | ||||
| 14/11/2025 | 0.093 | 17.560 | 0 | 48.081 | ||||
| 13/11/2025 | 0.105 | 17.880 | 0 | 47.262 | ||||
| 12/11/2025 | 0.105 | 17.800 | 0 | 48.028 | ||||
| 11/11/2025 | 0.098 | 17.630 | 0 | 47.674 | ||||
| 10/11/2025 | 0.097 | 17.510 | 30,000 | 48.608 | 15,000 | 0.094 | 15,000 | 0.093 |
| 07/11/2025 | 0.083 | 17.100 | 0 | 48.161 | ||||
| 06/11/2025 | 0.083 | 17.100 | 0 | 47.827 | ||||
| 05/11/2025 | 0.082 | 16.960 | 5,000 | 48.884 | 5,000 | 0.082 | ||
| 04/11/2025 | 0.073 | 16.640 | 10,000 | 49.204 | 10,000 | 0.075 | ||
| 03/11/2025 | 0.085 | 16.950 | 120,000 | 49.318 | 110,000 | 0.090 | 10,000 | 0.090 |
| 31/10/2025 | 0.082 | 16.880 | 35,000 | 48.195 | 10,000 | 0.077 | 25,000 | 0.075 |
| 30/10/2025 | 0.075 | 16.590 | 20,000 | 48.895 | 10,000 | 0.081 | 10,000 | 0.083 |
| 28/10/2025 | 0.084 | 16.830 | 0 | 48.505 | ||||
| 27/10/2025 | 0.117 | 17.630 | 0 | 48.641 | ||||
| 24/10/2025 | 0.145 | 18.160 | 0 | 48.787 | ||||
| 23/10/2025 | 0.164 | 18.540 | 70,000 | 48.458 | 50,000 | 0.158 | 20,000 | 0.160 |
| 22/10/2025 | 0.114 | 17.400 | 0 | 49.185 | ||||
| 21/10/2025 | 0.116 | 17.430 | 0 | 49.147 | ||||
| 20/10/2025 | 0.092 | 16.870 | 0 | 48.329 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |