17214 李寧瑞銀六一購Ａ (认购证)
按盘价 
0.166 +0.020 (+13.699%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.146 | 15.000 | 0 | 62.517 | ||||
| 18/06/2025 | 0.156 | 15.200 | 0 | 62.885 | ||||
| 17/06/2025 | 0.161 | 15.400 | 2,000,000 | 62.067 | 1,000,000 | 0.161 | 1,000,000 | 0.160 |
| 16/06/2025 | 0.159 | 15.280 | 0 | 64.578 | ||||
| 13/06/2025 | 0.159 | 15.253 | 25,000 | 62.340 | 25,000 | 0.159 | ||
| 12/06/2025 | 0.170 | 15.433 | 0 | 63.015 | ||||
| 11/06/2025 | 0.184 | 15.773 | 25,000 | 62.805 | 25,000 | 0.185 | ||
| 10/06/2025 | 0.178 | 15.653 | 50,000 | 62.531 | 25,000 | 0.179 | 25,000 | 0.180 |
| 09/06/2025 | 0.171 | 15.453 | 0 | 62.682 | ||||
| 06/06/2025 | 0.161 | 14.993 | 0 | 64.167 | ||||
| 05/06/2025 | 0.166 | 15.073 | 0 | 64.425 | ||||
| 04/06/2025 | 0.166 | 15.013 | 10,000 | 64.821 | 5,000 | 0.166 | 5,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |