17214 李宁瑞银六一购Ａ (认购证)
按盘价 
0.189 -0.012 (-5.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.201 | 18.000 | 14,615,000 | 725,000 | 1.040 | 7,485,000 | 0.190 | 6,870,000 | 0.190 |
| 13/08/2025 | 0.158 | 17.000 | 2,670,000 | 1,340,000 | 1.910 | 1,135,000 | 0.154 | 1,535,000 | 0.154 |
| 12/08/2025 | 0.147 | 16.680 | 1,550,000 | 940,000 | 1.340 | 745,000 | 0.147 | 805,000 | 0.147 |
| 11/08/2025 | 0.150 | 16.720 | 2,100,000 | 880,000 | 1.260 | 1,050,000 | 0.154 | 1,050,000 | 0.154 |
| 08/08/2025 | 0.140 | 16.450 | 1,080,000 | 880,000 | 1.260 | 540,000 | 0.141 | 540,000 | 0.141 |
| 07/08/2025 | 0.149 | 16.650 | 2,110,000 | 880,000 | 1.260 | 1,080,000 | 0.153 | 1,015,000 | 0.153 |
| 06/08/2025 | 0.141 | 16.440 | 1,660,000 | 945,000 | 1.350 | 830,000 | 0.147 | 830,000 | 0.147 |
| 05/08/2025 | 0.147 | 16.580 | 780,000 | 945,000 | 1.350 | 400,000 | 0.147 | 380,000 | 0.146 |
| 04/08/2025 | 0.142 | 16.380 | 1,660,000 | 965,000 | 1.380 | 830,000 | 0.141 | 830,000 | 0.141 |
| 01/08/2025 | 0.143 | 16.360 | 685,000 | 965,000 | 1.380 | 320,000 | 0.142 | 345,000 | 0.143 |
| 31/07/2025 | 0.158 | 16.660 | 720,000 | 940,000 | 1.340 | 345,000 | 0.159 | 375,000 | 0.161 |
| 30/07/2025 | 0.175 | 17.040 | 1,780,000 | 910,000 | 1.300 | 950,000 | 0.179 | 830,000 | 0.178 |
| 29/07/2025 | 0.171 | 17.000 | 2,120,000 | 1,030,000 | 1.470 | 960,000 | 0.164 | 1,150,000 | 0.165 |
| 28/07/2025 | 0.168 | 16.820 | 1,040,000 | 840,000 | 1.200 | 525,000 | 0.172 | 515,000 | 0.173 |
| 25/07/2025 | 0.183 | 17.040 | 1,495,000 | 850,000 | 1.210 | 675,000 | 0.186 | 820,000 | 0.187 |
| 24/07/2025 | 0.193 | 17.340 | 2,340,000 | 705,000 | 1.010 | 1,245,000 | 0.188 | 1,095,000 | 0.186 |
| 23/07/2025 | 0.182 | 17.040 | 2,270,000 | 855,000 | 1.220 | 1,450,000 | 0.177 | 820,000 | 0.179 |
| 22/07/2025 | 0.179 | 17.000 | 3,705,000 | 1,485,000 | 2.120 | 1,475,000 | 0.179 | 2,115,000 | 0.179 |
| 21/07/2025 | 0.165 | 16.620 | 5,165,000 | 845,000 | 1.210 | 2,635,000 | 0.170 | 2,480,000 | 0.169 |
| 18/07/2025 | 0.152 | 16.240 | 7,380,000 | 1,000,000 | 1.430 | 3,160,000 | 0.164 | 4,060,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |