17214 李宁瑞银六一购Ａ (认购证)
按盘价 
0.074 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.074 | 17.230 | 0 | 380,000 | 0.540 | ||||
| 18/11/2025 | 0.075 | 17.260 | 0 | 380,000 | 0.540 | ||||
| 17/11/2025 | 0.090 | 17.560 | 0 | 380,000 | 0.540 | ||||
| 14/11/2025 | 0.093 | 17.560 | 0 | 380,000 | 0.540 | ||||
| 13/11/2025 | 0.105 | 17.880 | 0 | 380,000 | 0.540 | ||||
| 12/11/2025 | 0.105 | 17.800 | 0 | 380,000 | 0.540 | ||||
| 11/11/2025 | 0.098 | 17.630 | 0 | 380,000 | 0.540 | ||||
| 10/11/2025 | 0.097 | 17.510 | 30,000 | 380,000 | 0.540 | 15,000 | 0.094 | 15,000 | 0.093 |
| 07/11/2025 | 0.083 | 17.100 | 0 | 380,000 | 0.540 | ||||
| 06/11/2025 | 0.083 | 17.100 | 0 | 380,000 | 0.540 | ||||
| 05/11/2025 | 0.082 | 16.960 | 5,000 | 380,000 | 0.540 | 5,000 | 0.082 | ||
| 04/11/2025 | 0.073 | 16.640 | 10,000 | 375,000 | 0.540 | 10,000 | 0.075 | ||
| 03/11/2025 | 0.085 | 16.950 | 120,000 | 365,000 | 0.520 | 110,000 | 0.090 | 10,000 | 0.090 |
| 31/10/2025 | 0.082 | 16.880 | 35,000 | 465,000 | 0.660 | 10,000 | 0.077 | 25,000 | 0.075 |
| 30/10/2025 | 0.075 | 16.590 | 20,000 | 450,000 | 0.640 | 10,000 | 0.081 | 10,000 | 0.083 |
| 28/10/2025 | 0.084 | 16.830 | 0 | 450,000 | 0.640 | ||||
| 27/10/2025 | 0.117 | 17.630 | 0 | 450,000 | 0.640 | ||||
| 24/10/2025 | 0.145 | 18.160 | 0 | 450,000 | 0.640 | ||||
| 23/10/2025 | 0.164 | 18.540 | 70,000 | 450,000 | 0.640 | 50,000 | 0.158 | 20,000 | 0.160 |
| 22/10/2025 | 0.114 | 17.400 | 0 | 480,000 | 0.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/11/2025 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |