17217 京東國君五乙沽Ａ (认沽证)
按盘价 
0.093 -0.003 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.096 | 124.700 | 17,655,000 | 48.460 | 8,730,000 | 0.089 | 8,925,000 | 0.089 |
| 18/06/2025 | 0.080 | 129.400 | 16,040,000 | 48.132 | 8,040,000 | 0.077 | 8,000,000 | 0.077 |
| 17/06/2025 | 0.074 | 131.500 | 16,040,000 | 48.001 | 8,000,000 | 0.074 | 8,040,000 | 0.074 |
| 16/06/2025 | 0.075 | 130.900 | 16,125,000 | 47.718 | 8,060,000 | 0.083 | 8,065,000 | 0.083 |
| 13/06/2025 | 0.084 | 129.800 | 16,000,000 | 48.704 | 8,000,000 | 0.081 | 8,000,000 | 0.081 |
| 12/06/2025 | 0.079 | 131.400 | 16,000,000 | 48.500 | 8,000,000 | 0.078 | 8,000,000 | 0.078 |
| 11/06/2025 | 0.074 | 133.900 | 48,000,000 | 48.805 | 24,000,000 | 0.074 | 24,000,000 | 0.074 |
| 10/06/2025 | 0.078 | 131.900 | 16,000,000 | 48.299 | 8,000,000 | 0.076 | 8,000,000 | 0.076 |
| 09/06/2025 | 0.074 | 134.000 | 0 | 48.573 | ||||
| 06/06/2025 | 0.091 | 128.700 | 0 | 48.603 | ||||
| 05/06/2025 | 0.095 | 130.600 | 0 | 50.644 | ||||
| 04/06/2025 | 0.101 | 128.700 | 10,000 | 50.505 | 5,000 | 0.106 | 5,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |