17217 京东国君五乙沽Ａ (认沽证)
按盘价 
0.046 -0.012 (-20.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.058 | 117.800 | 21,075,000 | 460,000 | 0.657 | 10,400,000 | 0.060 | 10,575,000 | 0.060 |
| 28/08/2025 | 0.067 | 115.200 | 16,610,000 | 285,000 | 0.407 | 8,170,000 | 0.062 | 8,270,000 | 0.062 |
| 27/08/2025 | 0.050 | 121.300 | 2,967,500 | 185,000 | 0.264 | 2,270,000 | 0.045 | 697,500 | 0.042 |
| 26/08/2025 | 0.043 | 124.400 | 23,207,500 | 1,757,500 | 2.511 | 13,655,000 | 0.040 | 9,552,500 | 0.041 |
| 25/08/2025 | 0.038 | 126.600 | 21,932,500 | 5,860,000 | 8.371 | 8,157,500 | 0.041 | 13,775,000 | 0.040 |
| 22/08/2025 | 0.055 | 121.400 | 0 | 242,500 | 0.346 | ||||
| 21/08/2025 | 0.055 | 121.100 | 16,057,500 | 242,500 | 0.346 | 8,000,000 | 0.053 | 8,057,500 | 0.053 |
| 20/08/2025 | 0.052 | 122.500 | 0 | 185,000 | 0.264 | ||||
| 19/08/2025 | 0.052 | 123.300 | 16,090,000 | 185,000 | 0.264 | 8,090,000 | 0.053 | 8,000,000 | 0.053 |
| 18/08/2025 | 0.053 | 124.000 | 0 | 275,000 | 0.393 | ||||
| 15/08/2025 | 0.065 | 120.800 | 1,382,500 | 275,000 | 0.393 | 1,382,500 | 0.065 | ||
| 14/08/2025 | 0.053 | 125.100 | 0 | 1,657,500 | 2.368 | ||||
| 13/08/2025 | 0.051 | 127.400 | 34,122,500 | 1,657,500 | 2.368 | 16,290,000 | 0.056 | 17,832,500 | 0.056 |
| 12/08/2025 | 0.064 | 122.700 | 16,025,000 | 115,000 | 0.164 | 8,000,000 | 0.065 | 8,025,000 | 0.065 |
| 11/08/2025 | 0.066 | 122.300 | 16,000,000 | 90,000 | 0.129 | 8,000,000 | 0.063 | 8,000,000 | 0.063 |
| 08/08/2025 | 0.066 | 122.900 | 18,462,500 | 90,000 | 0.129 | 9,237,500 | 0.064 | 9,225,000 | 0.064 |
| 07/08/2025 | 0.062 | 124.700 | 16,012,500 | 102,500 | 0.146 | 8,000,000 | 0.066 | 8,012,500 | 0.066 |
| 06/08/2025 | 0.067 | 122.600 | 16,070,000 | 90,000 | 0.129 | 8,070,000 | 0.067 | 8,000,000 | 0.067 |
| 05/08/2025 | 0.068 | 123.000 | 0 | 160,000 | 0.229 | ||||
| 04/08/2025 | 0.068 | 123.000 | 0 | 160,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |