17220 蔚來華泰六五購Ａ (认购证)
按盘价 
0.550 +0.020 (+3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.530 | 56.150 | 5,000 | 87.805 | 5,000 | 0.530 | ||
| 17/09/2025 | 0.520 | 56.900 | 22,500 | 76.344 | 12,500 | 0.520 | 10,000 | 0.540 |
| 16/09/2025 | 0.435 | 51.050 | 0 | 83.283 | ||||
| 15/09/2025 | 0.400 | 49.820 | 0 | 76.263 | ||||
| 12/09/2025 | 0.380 | 48.120 | 10,000 | 79.256 | 10,000 | 0.365 | ||
| 11/09/2025 | 0.360 | 45.900 | 30,000 | 85.882 | 30,000 | 0.380 | ||
| 10/09/2025 | 0.380 | 46.720 | 0 | 88.862 | ||||
| 09/09/2025 | 0.395 | 47.800 | 48,500 | 87.747 | 48,500 | 0.408 | ||
| 08/09/2025 | 0.385 | 47.180 | 0 | 87.496 | ||||
| 05/09/2025 | 0.390 | 47.840 | 15,000 | 84.524 | 15,000 | 0.390 | ||
| 04/09/2025 | 0.390 | 48.240 | 15,000 | 81.514 | 15,000 | 0.397 | ||
| 03/09/2025 | 0.455 | 51.550 | 1,835,000 | 86.265 | 1,815,000 | 0.458 | 20,000 | 0.455 |
| 02/09/2025 | 0.450 | 51.050 | 10,000 | 87.902 | 10,000 | 0.500 | ||
| 01/09/2025 | 0.480 | 52.950 | 795,000 | 87.095 | 500,000 | 0.443 | 288,500 | 0.468 |
| 29/08/2025 | 0.445 | 50.600 | 29,000 | 88.223 | 9,000 | 0.445 | 20,000 | 0.450 |
| 28/08/2025 | 0.445 | 50.500 | 30,000 | 88.756 | 1,500 | 0.445 | ||
| 27/08/2025 | 0.455 | 51.650 | 635,000 | 84.698 | 635,000 | 0.491 | ||
| 26/08/2025 | 0.430 | 49.540 | 210,000 | 90.242 | 10,000 | 0.410 | 200,000 | 0.430 |
| 25/08/2025 | 0.480 | 52.700 | 1,601,000 | 89.403 | 1,393,500 | 0.479 | 22,500 | 0.476 |
| 22/08/2025 | 0.350 | 45.760 | 706,500 | 81.003 | 292,500 | 0.339 | 414,000 | 0.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |