17220 蔚来华泰六五购Ａ (认购证)
按盘价 
0.550 +0.020 (+3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.530 | 56.150 | 5,000 | 1,001,500 | 1.002 | 5,000 | 0.530 | ||
| 17/09/2025 | 0.520 | 56.900 | 22,500 | 1,006,500 | 1.006 | 12,500 | 0.520 | 10,000 | 0.540 |
| 16/09/2025 | 0.435 | 51.050 | 0 | 1,009,000 | 1.009 | ||||
| 15/09/2025 | 0.400 | 49.820 | 0 | 1,009,000 | 1.009 | ||||
| 12/09/2025 | 0.380 | 48.120 | 10,000 | 1,009,000 | 1.009 | 10,000 | 0.365 | ||
| 11/09/2025 | 0.360 | 45.900 | 30,000 | 1,019,000 | 1.019 | 30,000 | 0.380 | ||
| 10/09/2025 | 0.380 | 46.720 | 0 | 989,000 | 0.989 | ||||
| 09/09/2025 | 0.395 | 47.800 | 48,500 | 989,000 | 0.989 | 48,500 | 0.408 | ||
| 08/09/2025 | 0.385 | 47.180 | 0 | 940,500 | 0.940 | ||||
| 05/09/2025 | 0.390 | 47.840 | 15,000 | 940,500 | 0.940 | 15,000 | 0.390 | ||
| 04/09/2025 | 0.390 | 48.240 | 15,000 | 925,500 | 0.926 | 15,000 | 0.397 | ||
| 03/09/2025 | 0.455 | 51.550 | 1,835,000 | 940,500 | 0.940 | 1,815,000 | 0.458 | 20,000 | 0.455 |
| 02/09/2025 | 0.450 | 51.050 | 10,000 | 2,735,500 | 2.736 | 10,000 | 0.500 | ||
| 01/09/2025 | 0.480 | 52.950 | 795,000 | 2,725,500 | 2.726 | 500,000 | 0.443 | 288,500 | 0.468 |
| 29/08/2025 | 0.445 | 50.600 | 29,000 | 2,937,000 | 2.937 | 9,000 | 0.445 | 20,000 | 0.450 |
| 28/08/2025 | 0.445 | 50.500 | 30,000 | 2,926,000 | 2.926 | 1,500 | 0.445 | ||
| 27/08/2025 | 0.455 | 51.650 | 635,000 | 2,924,500 | 2.924 | 635,000 | 0.491 | ||
| 26/08/2025 | 0.430 | 49.540 | 210,000 | 2,289,500 | 2.290 | 10,000 | 0.410 | 200,000 | 0.430 |
| 25/08/2025 | 0.480 | 52.700 | 1,601,000 | 2,099,500 | 2.100 | 1,393,500 | 0.479 | 22,500 | 0.476 |
| 22/08/2025 | 0.350 | 45.760 | 706,500 | 3,470,500 | 3.470 | 292,500 | 0.339 | 414,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |