17220 蔚来华泰六五购Ａ (认购证)
按盘价 
0.215 -0.020 (-8.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.235 | 40.400 | 753,500 | 1,726,500 | 1.726 | 750,000 | 0.241 | ||
| 01/12/2025 | 0.280 | 43.320 | 0 | 976,500 | 0.976 | ||||
| 28/11/2025 | 0.280 | 43.520 | 0 | 976,500 | 0.976 | ||||
| 27/11/2025 | 0.280 | 43.220 | 475,000 | 976,500 | 0.976 | 237,500 | 0.285 | 237,500 | 0.282 |
| 26/11/2025 | 0.290 | 43.900 | 147,000 | 976,500 | 0.976 | 73,500 | 0.305 | 73,500 | 0.305 |
| 25/11/2025 | 0.330 | 46.820 | 0 | 976,500 | 0.976 | ||||
| 24/11/2025 | 0.305 | 45.440 | 45,500 | 976,500 | 0.976 | 1,000 | 0.305 | 44,500 | 0.310 |
| 21/11/2025 | 0.275 | 42.960 | 50,000 | 933,000 | 0.933 | 50,000 | 0.285 | ||
| 20/11/2025 | 0.310 | 45.140 | 284,000 | 883,000 | 0.883 | 142,000 | 0.310 | 142,000 | 0.315 |
| 19/11/2025 | 0.335 | 46.640 | 0 | 883,000 | 0.883 | ||||
| 18/11/2025 | 0.350 | 47.620 | 0 | 883,000 | 0.883 | ||||
| 17/11/2025 | 0.385 | 49.320 | 0 | 883,000 | 0.883 | ||||
| 14/11/2025 | 0.390 | 49.360 | 0 | 883,000 | 0.883 | ||||
| 13/11/2025 | 0.415 | 51.000 | 0 | 883,000 | 0.883 | ||||
| 12/11/2025 | 0.425 | 51.250 | 0 | 883,000 | 0.883 | ||||
| 11/11/2025 | 0.480 | 54.900 | 0 | 883,000 | 0.883 | ||||
| 10/11/2025 | 0.480 | 54.300 | 0 | 883,000 | 0.883 | ||||
| 07/11/2025 | 0.495 | 55.400 | 0 | 883,000 | 0.883 | ||||
| 06/11/2025 | 0.520 | 58.400 | 0 | 883,000 | 0.883 | ||||
| 05/11/2025 | 0.500 | 57.200 | 0 | 883,000 | 0.883 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |