17221 東海摩通五乙購Ａ (认购证)
按盘价 
0.145 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 147.400 | 0 | 84.503 | |||||
| 21/08/2025 | 146.900 | 0 | 84.774 | 2,200,000 | 0.147 | 2,110,000 | 0.147 | |
| 20/08/2025 | 147.300 | 0 | 84.158 | 1,610,000 | 0.142 | 1,710,000 | 0.141 | |
| 19/08/2025 | 144.600 | 0 | 84.678 | 1,370,000 | 0.135 | 1,400,000 | 0.136 | |
| 18/08/2025 | 143.000 | 0 | 85.385 | 2,020,000 | 0.142 | 1,950,000 | 0.142 | |
| 15/08/2025 | 144.800 | 0 | 84.195 | 800,000 | 0.144 | 750,000 | 0.146 | |
| 14/08/2025 | 147.500 | 0 | 84.177 | 2,890,000 | 0.153 | 2,890,000 | 0.153 | |
| 13/08/2025 | 145.200 | 0 | 83.902 | 1,400,000 | 0.145 | 1,510,000 | 0.145 | |
| 12/08/2025 | 144.800 | 0 | 84.085 | 1,850,000 | 0.139 | 1,850,000 | 0.139 | |
| 11/08/2025 | 140.400 | 0 | 84.737 | 1,000,000 | 0.136 | 1,000,000 | 0.135 | |
| 08/08/2025 | 143.500 | 0 | 84.315 | 2,405,000 | 0.146 | 2,405,000 | 0.145 | |
| 07/08/2025 | 142.000 | 0 | 84.247 | 1,950,000 | 0.137 | 1,750,000 | 0.137 | |
| 06/08/2025 | 139.900 | 0 | 84.278 | 2,100,000 | 0.134 | 2,300,000 | 0.134 | |
| 05/08/2025 | 138.400 | 0 | 84.820 | 1,200,000 | 0.129 | 1,200,000 | 0.129 | |
| 04/08/2025 | 139.100 | 0 | 84.596 | 3,750,000 | 0.130 | 3,770,000 | 0.130 | |
| 01/08/2025 | 140.200 | 0 | 84.160 | 1,850,000 | 0.142 | 1,700,000 | 0.142 | |
| 31/07/2025 | 141.500 | 0 | 84.776 | 750,000 | 0.153 | 800,000 | 0.149 | |
| 30/07/2025 | 143.700 | 0 | 84.483 | 2,400,000 | 0.159 | 2,500,000 | 0.159 | |
| 29/07/2025 | 143.300 | 0 | 85.021 | 1,630,000 | 0.159 | 1,635,000 | 0.159 | |
| 28/07/2025 | 144.800 | 0 | 84.933 | 2,800,000 | 0.163 | 2,830,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |