17221 東海摩通五乙購Ａ (认购证)
按盘价 
0.158 -0.010 (-5.952%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.168 | 135.300 | 2,655,000 | 87.867 | 1,680,000 | 0.169 | 975,000 | 0.168 |
| 23/06/2025 | 0.178 | 137.800 | 3,905,000 | 87.459 | 1,600,000 | 0.173 | 2,305,000 | 0.174 |
| 20/06/2025 | 0.157 | 133.400 | 1,210,000 | 85.821 | 600,000 | 0.157 | 610,000 | 0.156 |
| 19/06/2025 | 0.153 | 131.000 | 2,200,000 | 87.221 | 1,100,000 | 0.152 | 1,100,000 | 0.153 |
| 18/06/2025 | 0.184 | 134.800 | 1,900,000 | 91.513 | 950,000 | 0.184 | 950,000 | 0.183 |
| 17/06/2025 | 0.209 | 135.100 | 1,300,000 | 98.023 | 650,000 | 0.213 | 650,000 | 0.212 |
| 16/06/2025 | 0.220 | 137.100 | 2,000,000 | 98.251 | 1,000,000 | 0.213 | 1,000,000 | 0.212 |
| 13/06/2025 | 0.221 | 137.000 | 600,000 | 97.793 | 300,000 | 0.219 | 300,000 | 0.217 |
| 12/06/2025 | 0.198 | 131.500 | 715,000 | 98.041 | 365,000 | 0.204 | 350,000 | 0.203 |
| 11/06/2025 | 0.209 | 134.200 | 1,560,000 | 97.457 | 775,000 | 0.210 | 785,000 | 0.211 |
| 10/06/2025 | 0.191 | 129.800 | 100,000 | 97.648 | 50,000 | 0.179 | 50,000 | 0.180 |
| 09/06/2025 | 0.186 | 128.200 | 0 | 97.926 | ||||
| 06/06/2025 | 0.186 | 127.700 | 10,000 | 97.731 | 10,000 | 0.186 | ||
| 05/06/2025 | 0.189 | 128.300 | 81,235,000 | 97.583 | 40,610,000 | 0.198 | 40,625,000 | 0.198 |
| 04/06/2025 | 0.227 | 136.400 | 210,000 | 97.750 | 105,000 | 0.224 | 105,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2025 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |