17225 思摩法興五乙購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/11/20250.01113.0600185.118
12/11/20250.01113.1000180.017
11/11/20250.01112.9400178.311
10/11/20250.01113.0000173.473
07/11/20250.01112.7500166.695
06/11/20250.01112.6600164.849
05/11/20250.01112.6000162.707
04/11/20250.01112.6200159.572
03/11/20250.01113.2700148.261
31/10/20250.01113.0900143.555
30/10/20250.01113.3400138.366
28/10/20250.01113.7400129.804
27/10/20250.01114.0700124.359
24/10/20250.01114.1300118.938
23/10/20250.01114.2800115.913
22/10/20250.01114.3700113.603
21/10/20250.01115.0500105.638
20/10/20250.01115.550099.776
17/10/20250.01115.220099.454
16/10/20250.01115.390096.890
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。