17225 思摩法兴五乙购Ａ (认购证)
按盘价 
0.183 +0.042 (+29.787%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.141 | 17.460 | 2,220,000 | 310,000 | 0.517 | 1,000,000 | 0.139 | 1,220,000 | 0.139 |
| 03/07/2025 | 0.137 | 17.260 | 1,200,000 | 90,000 | 0.150 | 600,000 | 0.144 | 600,000 | 0.144 |
| 02/07/2025 | 0.150 | 17.600 | 3,640,000 | 90,000 | 0.150 | 1,820,000 | 0.141 | 1,820,000 | 0.141 |
| 30/06/2025 | 0.172 | 18.240 | 0 | 90,000 | 0.150 | ||||
| 27/06/2025 | 0.164 | 17.920 | 0 | 90,000 | 0.150 | ||||
| 26/06/2025 | 0.167 | 18.040 | 80,000 | 90,000 | 0.150 | 80,000 | 0.167 | ||
| 25/06/2025 | 0.171 | 18.040 | 0 | 170,000 | 0.283 | ||||
| 24/06/2025 | 0.192 | 18.640 | 200,000 | 170,000 | 0.283 | 100,000 | 0.193 | 100,000 | 0.192 |
| 23/06/2025 | 0.176 | 18.140 | 0 | 170,000 | 0.283 | ||||
| 20/06/2025 | 0.173 | 18.140 | 10,000 | 170,000 | 0.283 | 10,000 | 0.170 | ||
| 19/06/2025 | 0.168 | 17.920 | 900,000 | 180,000 | 0.300 | 460,000 | 0.188 | 440,000 | 0.192 |
| 18/06/2025 | 0.238 | 19.900 | 7,520,000 | 200,000 | 0.333 | 3,760,000 | 0.244 | 3,760,000 | 0.244 |
| 17/06/2025 | 0.265 | 20.450 | 220,000 | 200,000 | 0.333 | 100,000 | 0.280 | 120,000 | 0.271 |
| 16/06/2025 | 0.246 | 19.800 | 5,040,000 | 180,000 | 0.300 | 2,510,000 | 0.241 | 2,520,000 | 0.240 |
| 13/06/2025 | 0.232 | 19.460 | 20,440,000 | 170,000 | 0.283 | 10,220,000 | 0.223 | 10,220,000 | 0.223 |
| 12/06/2025 | 0.225 | 19.320 | 15,840,000 | 170,000 | 0.283 | 7,920,000 | 0.224 | 7,920,000 | 0.224 |
| 11/06/2025 | 0.238 | 19.520 | 17,120,000 | 170,000 | 0.283 | 8,560,000 | 0.223 | 8,560,000 | 0.223 |
| 10/06/2025 | 0.238 | 19.380 | 9,260,000 | 170,000 | 0.283 | 4,630,000 | 0.239 | 4,630,000 | 0.238 |
| 09/06/2025 | 0.235 | 19.400 | 10,040,000 | 170,000 | 0.283 | 5,020,000 | 0.231 | 5,020,000 | 0.231 |
| 06/06/2025 | 0.255 | 19.680 | 13,500,000 | 170,000 | 0.283 | 6,750,000 | 0.257 | 6,750,000 | 0.258 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |