17225 思摩法兴五乙购Ａ (认购证)
按盘价 
0.096 +0.006 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.090 | 18.770 | 8,240,000 | 1,860,000 | 3.100 | 4,270,000 | 0.087 | 3,970,000 | 0.088 |
| 03/09/2025 | 0.090 | 18.800 | 4,380,000 | 2,160,000 | 3.600 | 2,200,000 | 0.092 | 2,160,000 | 0.092 |
| 02/09/2025 | 0.094 | 18.860 | 6,510,000 | 2,200,000 | 3.667 | 3,280,000 | 0.099 | 3,230,000 | 0.099 |
| 01/09/2025 | 0.114 | 19.540 | 3,340,000 | 2,250,000 | 3.750 | 1,620,000 | 0.104 | 1,720,000 | 0.104 |
| 29/08/2025 | 0.095 | 18.710 | 5,080,000 | 2,150,000 | 3.583 | 2,490,000 | 0.105 | 2,590,000 | 0.104 |
| 28/08/2025 | 0.099 | 18.730 | 42,040,000 | 2,050,000 | 3.417 | 20,960,000 | 0.097 | 20,680,000 | 0.097 |
| 27/08/2025 | 0.129 | 20.060 | 10,520,000 | 2,330,000 | 3.883 | 5,120,000 | 0.137 | 5,400,000 | 0.136 |
| 26/08/2025 | 0.143 | 20.520 | 8,670,000 | 2,050,000 | 3.417 | 4,260,000 | 0.151 | 4,410,000 | 0.151 |
| 25/08/2025 | 0.161 | 20.900 | 790,000 | 1,900,000 | 3.167 | 350,000 | 0.171 | 440,000 | 0.174 |
| 22/08/2025 | 0.201 | 21.920 | 4,160,000 | 1,810,000 | 3.017 | 1,300,000 | 0.207 | 2,860,000 | 0.204 |
| 21/08/2025 | 0.250 | 23.260 | 2,250,000 | 250,000 | 0.417 | 1,120,000 | 0.231 | 1,130,000 | 0.230 |
| 20/08/2025 | 0.213 | 21.880 | 6,040,000 | 240,000 | 0.400 | 3,020,000 | 0.151 | 3,020,000 | 0.147 |
| 19/08/2025 | 0.143 | 20.160 | 7,420,000 | 240,000 | 0.400 | 3,710,000 | 0.146 | 3,710,000 | 0.147 |
| 18/08/2025 | 0.158 | 20.500 | 15,600,000 | 240,000 | 0.400 | 7,800,000 | 0.153 | 7,800,000 | 0.153 |
| 15/08/2025 | 0.167 | 20.500 | 0 | 240,000 | 0.400 | ||||
| 14/08/2025 | 0.192 | 21.200 | 0 | 240,000 | 0.400 | ||||
| 13/08/2025 | 0.198 | 21.420 | 200,000 | 240,000 | 0.400 | 80,000 | 0.198 | 120,000 | 0.196 |
| 12/08/2025 | 0.174 | 20.600 | 0 | 200,000 | 0.333 | ||||
| 11/08/2025 | 0.183 | 20.820 | 300,000 | 200,000 | 0.333 | 160,000 | 0.203 | 140,000 | 0.228 |
| 08/08/2025 | 0.198 | 21.220 | 20,000 | 220,000 | 0.367 | 20,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |