17227 瑞聲法興六六購Ａ (认购证)
按盘价 
0.048 -0.013 (-21.311%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.061 | 40.300 | 900,000 | 55.969 | 450,000 | 0.060 | 450,000 | 0.060 |
| 14/11/2025 | 0.058 | 39.700 | 900,000 | 55.977 | 450,000 | 0.058 | 450,000 | 0.058 |
| 13/11/2025 | 0.063 | 40.500 | 305,000 | 55.719 | 150,000 | 0.057 | 155,000 | 0.057 |
| 12/11/2025 | 0.061 | 40.320 | 0 | 55.238 | ||||
| 11/11/2025 | 0.053 | 38.860 | 630,000 | 55.641 | 300,000 | 0.056 | 330,000 | 0.056 |
| 10/11/2025 | 0.052 | 38.600 | 900,000 | 55.783 | 450,000 | 0.051 | 450,000 | 0.052 |
| 07/11/2025 | 0.056 | 38.880 | 0 | 56.457 | ||||
| 06/11/2025 | 0.061 | 39.920 | 310,000 | 55.558 | 310,000 | 0.058 | ||
| 05/11/2025 | 0.051 | 38.380 | 3,300,000 | 55.284 | 1,650,000 | 0.050 | 1,650,000 | 0.050 |
| 04/11/2025 | 0.058 | 38.900 | 10,000 | 56.851 | 10,000 | 0.058 | ||
| 03/11/2025 | 0.064 | 40.080 | 300,000 | 55.935 | 150,000 | 0.062 | 150,000 | 0.062 |
| 31/10/2025 | 0.067 | 40.000 | 2,100,000 | 57.065 | 1,050,000 | 0.070 | 1,050,000 | 0.070 |
| 30/10/2025 | 0.066 | 39.960 | 18,700,000 | 56.627 | 6,350,000 | 0.065 | 12,350,000 | 0.064 |
| 28/10/2025 | 0.070 | 40.340 | 1,500,000 | 56.890 | 750,000 | 0.071 | 750,000 | 0.070 |
| 27/10/2025 | 0.073 | 40.880 | 2,100,000 | 56.401 | 1,050,000 | 0.074 | 1,050,000 | 0.074 |
| 24/10/2025 | 0.069 | 40.320 | 300,000 | 56.028 | 150,000 | 0.069 | 150,000 | 0.071 |
| 23/10/2025 | 0.067 | 39.660 | 50,000 | 56.992 | 50,000 | 0.067 | ||
| 22/10/2025 | 0.069 | 39.820 | 0 | 57.238 | ||||
| 21/10/2025 | 0.076 | 40.800 | 4,150,000 | 57.129 | 2,300,000 | 0.079 | 1,400,000 | 0.078 |
| 20/10/2025 | 0.066 | 39.260 | 310,000 | 57.396 | 155,000 | 0.068 | 155,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |