17227 瑞聲法興六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/05/20260.01044.360063.781
22/05/20260.01042.970064.581
21/05/20260.01041.270071.907
20/05/20260.01041.650068.941
19/05/20260.01041.510068.569
18/05/20260.01042.490062.956
15/05/20260.01042.570060.024
14/05/20260.01645.1501,090,00056.025937,5000.016
13/05/20260.01243.250058.621
12/05/20260.01138.550077.596
11/05/20260.01139.010074.538
08/05/20260.01138.670073.491
07/05/20260.01138.770072.237
06/05/20260.01137.390077.545
05/05/20260.01138.950069.937
04/05/20260.01137.270076.468
30/04/20260.01135.650080.456
29/04/20260.01136.430076.346
28/04/20260.01135.950077.680
27/04/20260.01139.250063.491
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。