17227 瑞声法兴六六购Ａ (认购证)
按盘价 
0.061 +0.003 (+5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.058 | 39.700 | 900,000 | 11,772,500 | 9.810 | 450,000 | 0.058 | 450,000 | 0.058 |
| 13/11/2025 | 0.063 | 40.500 | 305,000 | 11,772,500 | 9.810 | 150,000 | 0.057 | 155,000 | 0.057 |
| 12/11/2025 | 0.061 | 40.320 | 0 | 11,767,500 | 9.806 | ||||
| 11/11/2025 | 0.053 | 38.860 | 630,000 | 11,767,500 | 9.806 | 300,000 | 0.056 | 330,000 | 0.056 |
| 10/11/2025 | 0.052 | 38.600 | 900,000 | 11,737,500 | 9.781 | 450,000 | 0.051 | 450,000 | 0.052 |
| 07/11/2025 | 0.056 | 38.880 | 0 | 11,737,500 | 9.781 | ||||
| 06/11/2025 | 0.061 | 39.920 | 310,000 | 11,737,500 | 9.781 | 310,000 | 0.058 | ||
| 05/11/2025 | 0.051 | 38.380 | 3,300,000 | 12,047,500 | 10.040 | 1,650,000 | 0.050 | 1,650,000 | 0.050 |
| 04/11/2025 | 0.058 | 38.900 | 10,000 | 12,047,500 | 10.040 | 10,000 | 0.058 | ||
| 03/11/2025 | 0.064 | 40.080 | 300,000 | 12,057,500 | 10.048 | 150,000 | 0.062 | 150,000 | 0.062 |
| 31/10/2025 | 0.067 | 40.000 | 2,100,000 | 12,057,500 | 10.048 | 1,050,000 | 0.070 | 1,050,000 | 0.070 |
| 30/10/2025 | 0.066 | 39.960 | 18,700,000 | 12,057,500 | 10.048 | 6,350,000 | 0.065 | 12,350,000 | 0.064 |
| 28/10/2025 | 0.070 | 40.340 | 1,500,000 | 6,057,500 | 5.048 | 750,000 | 0.071 | 750,000 | 0.070 |
| 27/10/2025 | 0.073 | 40.880 | 2,100,000 | 6,057,500 | 5.048 | 1,050,000 | 0.074 | 1,050,000 | 0.074 |
| 24/10/2025 | 0.069 | 40.320 | 300,000 | 6,057,500 | 5.048 | 150,000 | 0.069 | 150,000 | 0.071 |
| 23/10/2025 | 0.067 | 39.660 | 50,000 | 6,057,500 | 5.048 | 50,000 | 0.067 | ||
| 22/10/2025 | 0.069 | 39.820 | 0 | 6,007,500 | 5.006 | ||||
| 21/10/2025 | 0.076 | 40.800 | 4,150,000 | 6,007,500 | 5.006 | 2,300,000 | 0.079 | 1,400,000 | 0.078 |
| 20/10/2025 | 0.066 | 39.260 | 310,000 | 6,907,500 | 5.756 | 155,000 | 0.068 | 155,000 | 0.067 |
| 17/10/2025 | 0.063 | 38.640 | 4,360,000 | 6,907,500 | 5.756 | 2,185,000 | 0.067 | 2,175,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |