17227 瑞声法兴六六购Ａ (认购证)
按盘价 
0.113 +0.004 (+3.670%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.109 | 43.980 | 11,500,000 | 815,000 | 0.679 | 6,095,000 | 0.114 | 5,405,000 | 0.115 |
| 17/09/2025 | 0.113 | 44.620 | 7,430,000 | 1,505,000 | 1.254 | 3,705,000 | 0.111 | 3,485,000 | 0.111 |
| 16/09/2025 | 0.108 | 43.760 | 7,710,000 | 1,725,000 | 1.438 | 3,955,000 | 0.104 | 3,755,000 | 0.104 |
| 15/09/2025 | 0.107 | 43.700 | 5,985,000 | 1,925,000 | 1.604 | 2,792,500 | 0.110 | 3,192,500 | 0.109 |
| 12/09/2025 | 0.109 | 43.800 | 9,010,000 | 1,525,000 | 1.271 | 4,500,000 | 0.110 | 4,460,000 | 0.110 |
| 11/09/2025 | 0.109 | 43.820 | 8,000,000 | 1,565,000 | 1.304 | 4,400,000 | 0.106 | 3,600,000 | 0.104 |
| 10/09/2025 | 0.108 | 43.420 | 6,132,500 | 2,365,000 | 1.971 | 3,032,500 | 0.106 | 3,100,000 | 0.106 |
| 09/09/2025 | 0.107 | 43.440 | 4,610,000 | 2,297,500 | 1.915 | 2,100,000 | 0.108 | 2,510,000 | 0.108 |
| 08/09/2025 | 0.112 | 44.000 | 6,750,000 | 1,887,500 | 1.573 | 3,375,000 | 0.101 | 3,375,000 | 0.100 |
| 05/09/2025 | 0.103 | 42.740 | 6,947,500 | 1,887,500 | 1.573 | 3,787,500 | 0.101 | 3,137,500 | 0.099 |
| 04/09/2025 | 0.099 | 42.140 | 2,790,000 | 2,537,500 | 2.115 | 1,265,000 | 0.103 | 1,525,000 | 0.102 |
| 03/09/2025 | 0.097 | 41.980 | 4,172,500 | 2,277,500 | 1.898 | 2,060,000 | 0.099 | 2,112,500 | 0.098 |
| 02/09/2025 | 0.099 | 42.160 | 4,805,000 | 2,225,000 | 1.854 | 2,350,000 | 0.103 | 2,455,000 | 0.104 |
| 01/09/2025 | 0.110 | 43.400 | 11,577,500 | 2,120,000 | 1.767 | 5,600,000 | 0.108 | 5,785,000 | 0.108 |
| 29/08/2025 | 0.108 | 43.280 | 2,972,500 | 1,935,000 | 1.612 | 987,500 | 0.108 | 1,735,000 | 0.109 |
| 28/08/2025 | 0.114 | 44.020 | 20,910,000 | 1,187,500 | 0.990 | 10,175,000 | 0.117 | 10,735,000 | 0.118 |
| 27/08/2025 | 0.124 | 44.380 | 5,625,000 | 627,500 | 0.523 | 2,762,500 | 0.133 | 2,862,500 | 0.133 |
| 26/08/2025 | 0.134 | 45.240 | 15,990,000 | 527,500 | 0.440 | 8,105,000 | 0.131 | 7,620,000 | 0.130 |
| 25/08/2025 | 0.130 | 44.860 | 10,490,000 | 1,012,500 | 0.844 | 4,745,000 | 0.131 | 5,725,000 | 0.131 |
| 22/08/2025 | 0.137 | 45.360 | 4,080,000 | 32,500 | 0.027 | 2,030,000 | 0.138 | 2,050,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |