17227 瑞声法兴六六购Ａ (认购证)
按盘价 
0.104 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.104 | 40.000 | 1,310,000 | 2,050,000 | 1.708 | 655,000 | 0.103 | 655,000 | 0.102 |
| 23/07/2025 | 0.100 | 39.350 | 2,810,000 | 2,050,000 | 1.708 | 500,000 | 0.099 | 2,220,000 | 0.097 |
| 22/07/2025 | 0.099 | 39.050 | 860,000 | 330,000 | 0.275 | 405,000 | 0.104 | 455,000 | 0.103 |
| 21/07/2025 | 0.105 | 39.900 | 500,000 | 280,000 | 0.233 | 135,000 | 0.109 | 365,000 | 0.107 |
| 18/07/2025 | 0.115 | 40.800 | 400,000 | 50,000 | 0.042 | 175,000 | 0.119 | 225,000 | 0.118 |
| 17/07/2025 | 0.123 | 41.650 | 40,000 | 0 | 0.000 | 20,000 | 0.124 | 20,000 | 0.125 |
| 16/07/2025 | 0.128 | 41.600 | 30,000 | 0 | 0.000 | 15,000 | 0.133 | 15,000 | 0.133 |
| 15/07/2025 | 0.126 | 41.750 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.111 | 39.300 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.120 | 40.000 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.126 | 41.050 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.118 | 39.750 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.121 | 40.400 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.112 | 39.200 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.114 | 39.400 | 0 | 0 | 0.000 | ||||
| 03/07/2025 | 0.130 | 41.250 | 30,000 | 0 | 0.000 | 30,000 | 0.133 | ||
| 02/07/2025 | 0.118 | 39.900 | 0 | 30,000 | 0.025 | ||||
| 30/06/2025 | 0.127 | 40.700 | 30,000 | 30,000 | 0.025 | 30,000 | 0.129 | ||
| 27/06/2025 | 0.127 | 40.800 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.125 | 40.300 | 2,500 | 0 | 0.000 | 2,500 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |