17228 舜光法興六四購Ａ (认购证)
按盘价 
0.018 +0.004 (+28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.014 | 56.950 | 160,000 | 51.879 | 160,000 | 0.014 | ||
| 16/02/2026 | 0.015 | 57.850 | 0 | 48.816 | ||||
| 13/02/2026 | 0.015 | 57.150 | 0 | 49.848 | ||||
| 12/02/2026 | 0.016 | 57.500 | 180,000 | 49.708 | 180,000 | 0.016 | ||
| 11/02/2026 | 0.021 | 59.400 | 200,000 | 49.313 | 200,000 | 0.021 | ||
| 10/02/2026 | 0.021 | 59.000 | 390,000 | 50.255 | 390,000 | 0.022 | ||
| 09/02/2026 | 0.020 | 58.750 | 0 | 49.567 | ||||
| 06/02/2026 | 0.020 | 58.550 | 580,000 | 49.168 | 380,000 | 0.020 | 200,000 | 0.021 |
| 05/02/2026 | 0.025 | 59.800 | 400,000 | 50.228 | 400,000 | 0.025 | ||
| 04/02/2026 | 0.026 | 59.650 | 450,000 | 51.395 | 450,000 | 0.027 | ||
| 03/02/2026 | 0.029 | 60.450 | 830,000 | 51.388 | 180,000 | 0.029 | 530,000 | 0.029 |
| 02/02/2026 | 0.027 | 60.000 | 4,280,000 | 50.572 | 2,420,000 | 0.028 | 1,860,000 | 0.026 |
| 30/01/2026 | 0.037 | 62.600 | 2,260,000 | 50.153 | 300,000 | 0.042 | 1,760,000 | 0.041 |
| 29/01/2026 | 0.037 | 62.900 | 180,000 | 48.813 | 90,000 | 0.037 | 90,000 | 0.038 |
| 28/01/2026 | 0.041 | 63.800 | 2,480,000 | 48.752 | 1,180,000 | 0.041 | 1,280,000 | 0.041 |
| 27/01/2026 | 0.040 | 63.150 | 1,740,000 | 49.867 | 1,300,000 | 0.040 | 440,000 | 0.038 |
| 26/01/2026 | 0.037 | 62.000 | 300,000 | 50.938 | 100,000 | 0.039 | 200,000 | 0.040 |
| 23/01/2026 | 0.044 | 63.950 | 1,850,000 | 49.187 | 980,000 | 0.043 | 850,000 | 0.042 |
| 22/01/2026 | 0.043 | 63.850 | 3,080,000 | 48.453 | 1,540,000 | 0.041 | 1,540,000 | 0.041 |
| 21/01/2026 | 0.045 | 63.950 | 900,000 | 49.417 | 200,000 | 0.043 | 700,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |