17228 舜光法兴六四购Ａ (认购证)
按盘价 
0.118 -0.023 (-16.312%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.141 | 74.050 | 11,480,000 | 1,480,000 | 0.987 | 5,720,000 | 0.138 | 5,760,000 | 0.138 |
| 31/10/2025 | 0.151 | 75.200 | 10,210,000 | 1,440,000 | 0.960 | 4,930,000 | 0.156 | 5,280,000 | 0.156 |
| 30/10/2025 | 0.163 | 76.950 | 21,720,000 | 1,090,000 | 0.727 | 11,050,000 | 0.167 | 10,560,000 | 0.167 |
| 28/10/2025 | 0.192 | 80.850 | 1,720,000 | 1,580,000 | 1.053 | 810,000 | 0.195 | 910,000 | 0.193 |
| 27/10/2025 | 0.194 | 81.050 | 610,000 | 1,480,000 | 0.987 | 260,000 | 0.194 | 350,000 | 0.195 |
| 24/10/2025 | 0.185 | 79.950 | 2,470,000 | 1,390,000 | 0.927 | 1,230,000 | 0.184 | 1,190,000 | 0.185 |
| 23/10/2025 | 0.175 | 78.550 | 17,250,000 | 1,430,000 | 0.953 | 8,600,000 | 0.173 | 8,650,000 | 0.172 |
| 22/10/2025 | 0.188 | 79.650 | 3,450,000 | 1,380,000 | 0.920 | 1,750,000 | 0.185 | 1,700,000 | 0.184 |
| 21/10/2025 | 0.196 | 80.900 | 90,000 | 1,430,000 | 0.953 | 20,000 | 0.208 | 70,000 | 0.203 |
| 20/10/2025 | 0.178 | 78.600 | 2,400,000 | 1,380,000 | 0.920 | 850,000 | 0.184 | 1,330,000 | 0.179 |
| 17/10/2025 | 0.164 | 76.200 | 23,040,000 | 900,000 | 0.600 | 11,520,000 | 0.173 | 11,520,000 | 0.172 |
| 16/10/2025 | 0.191 | 80.350 | 6,360,000 | 900,000 | 0.600 | 2,970,000 | 0.188 | 2,970,000 | 0.189 |
| 15/10/2025 | 0.185 | 79.550 | 20,000 | 900,000 | 0.600 | 10,000 | 0.179 | ||
| 14/10/2025 | 0.166 | 77.050 | 130,000 | 910,000 | 0.607 | 50,000 | 0.177 | 80,000 | 0.175 |
| 13/10/2025 | 0.188 | 79.950 | 13,880,000 | 880,000 | 0.587 | 6,860,000 | 0.184 | 6,940,000 | 0.184 |
| 10/10/2025 | 0.225 | 84.600 | 10,000 | 800,000 | 0.533 | 10,000 | 0.229 | ||
| 09/10/2025 | 0.250 | 87.900 | 160,000 | 810,000 | 0.540 | 80,000 | 0.265 | 80,000 | 0.260 |
| 08/10/2025 | 0.255 | 89.100 | 1,370,000 | 810,000 | 0.540 | 690,000 | 0.255 | 680,000 | 0.248 |
| 06/10/2025 | 0.270 | 89.650 | 0 | 820,000 | 0.547 | ||||
| 03/10/2025 | 0.270 | 90.500 | 60,000 | 820,000 | 0.547 | 60,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |