17228 舜光法兴六四购Ａ (认购证)
按盘价 
0.156 -0.009 (-5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.165 | 73.150 | 0 | 380,000 | 0.253 | ||||
| 30/07/2025 | 0.170 | 73.900 | 0 | 380,000 | 0.253 | ||||
| 29/07/2025 | 0.195 | 77.650 | 0 | 380,000 | 0.253 | ||||
| 28/07/2025 | 0.190 | 76.750 | 0 | 380,000 | 0.253 | ||||
| 25/07/2025 | 0.190 | 76.650 | 10,000 | 380,000 | 0.253 | 10,000 | 0.192 | ||
| 24/07/2025 | 0.191 | 76.900 | 0 | 370,000 | 0.247 | ||||
| 23/07/2025 | 0.178 | 75.000 | 0 | 370,000 | 0.247 | ||||
| 22/07/2025 | 0.175 | 74.500 | 0 | 370,000 | 0.247 | ||||
| 21/07/2025 | 0.186 | 75.650 | 0 | 370,000 | 0.247 | ||||
| 18/07/2025 | 0.191 | 76.250 | 0 | 370,000 | 0.247 | ||||
| 17/07/2025 | 0.191 | 76.500 | 710,000 | 370,000 | 0.247 | 710,000 | 0.191 | ||
| 16/07/2025 | 0.189 | 75.700 | 0 | 1,080,000 | 0.720 | ||||
| 15/07/2025 | 0.189 | 75.900 | 0 | 1,080,000 | 0.720 | ||||
| 14/07/2025 | 0.185 | 74.500 | 0 | 1,080,000 | 0.720 | ||||
| 11/07/2025 | 0.186 | 74.600 | 0 | 1,080,000 | 0.720 | ||||
| 10/07/2025 | 0.190 | 75.450 | 210,000 | 1,080,000 | 0.720 | 210,000 | 0.186 | ||
| 09/07/2025 | 0.163 | 71.100 | 60,000 | 870,000 | 0.580 | 60,000 | 0.166 | ||
| 08/07/2025 | 0.162 | 71.200 | 0 | 930,000 | 0.620 | ||||
| 07/07/2025 | 0.148 | 68.500 | 0 | 930,000 | 0.620 | ||||
| 04/07/2025 | 0.153 | 68.900 | 0 | 930,000 | 0.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |