17228 舜光法兴六四购Ａ (认购证)
按盘价 
0.218 +0.010 (+4.808%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.208 | 81.900 | 1,060,000 | 60,000 | 0.040 | 530,000 | 0.218 | 520,000 | 0.218 |
| 17/09/2025 | 0.218 | 83.150 | 120,000 | 70,000 | 0.047 | 110,000 | 0.216 | 10,000 | 0.215 |
| 16/09/2025 | 0.197 | 80.050 | 10,000 | 170,000 | 0.113 | 10,000 | 0.207 | ||
| 15/09/2025 | 0.200 | 80.500 | 30,000 | 180,000 | 0.120 | 10,000 | 0.210 | 20,000 | 0.203 |
| 12/09/2025 | 0.208 | 81.400 | 10,000 | 170,000 | 0.113 | 10,000 | 0.210 | ||
| 11/09/2025 | 0.211 | 82.050 | 0 | 160,000 | 0.107 | ||||
| 10/09/2025 | 0.205 | 81.300 | 0 | 160,000 | 0.107 | ||||
| 09/09/2025 | 0.190 | 78.900 | 0 | 160,000 | 0.107 | ||||
| 08/09/2025 | 0.202 | 80.700 | 0 | 160,000 | 0.107 | ||||
| 05/09/2025 | 0.196 | 79.800 | 20,000 | 160,000 | 0.107 | 20,000 | 0.189 | ||
| 04/09/2025 | 0.183 | 77.700 | 0 | 140,000 | 0.093 | ||||
| 03/09/2025 | 0.192 | 78.800 | 0 | 140,000 | 0.093 | ||||
| 02/09/2025 | 0.197 | 79.550 | 120,000 | 140,000 | 0.093 | 20,000 | 0.208 | 100,000 | 0.214 |
| 01/09/2025 | 0.220 | 82.700 | 10,000 | 60,000 | 0.040 | 10,000 | 0.219 | ||
| 29/08/2025 | 0.227 | 83.250 | 0 | 70,000 | 0.047 | ||||
| 28/08/2025 | 0.233 | 84.300 | 70,000 | 70,000 | 0.047 | 50,000 | 0.220 | 20,000 | 0.226 |
| 27/08/2025 | 0.227 | 83.600 | 180,000 | 100,000 | 0.067 | 180,000 | 0.222 | ||
| 26/08/2025 | 0.239 | 85.200 | 10,000 | 280,000 | 0.187 | 10,000 | 0.237 | ||
| 25/08/2025 | 0.227 | 83.650 | 0 | 290,000 | 0.193 | ||||
| 22/08/2025 | 0.209 | 81.150 | 0 | 290,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |