17235 恒指匯豐五甲購Ａ (认购证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.270 | 26,544.850 | 30,000 | 26.146 | 30,000 | 0.300 | ||
| 17/09/2025 | 0.305 | 26,908.390 | 380,000 | 26.252 | 380,000 | 0.298 | ||
| 16/09/2025 | 0.255 | 26,438.510 | 20,000 | 24.871 | 20,000 | 0.260 | ||
| 15/09/2025 | 0.260 | 26,446.560 | 70,000 | 25.575 | 40,000 | 0.260 | 30,000 | 0.270 |
| 12/09/2025 | 0.255 | 26,388.160 | 90,000 | 25.155 | 70,000 | 0.263 | ||
| 11/09/2025 | 0.228 | 26,086.320 | 220,000 | 24.815 | 200,000 | 0.220 | 20,000 | 0.211 |
| 10/09/2025 | 0.237 | 26,200.260 | 600,000 | 24.558 | 310,000 | 0.229 | ||
| 09/09/2025 | 0.207 | 25,938.130 | 3,000,000 | 23.002 | 1,670,000 | 0.208 | 190,000 | 0.200 |
| 08/09/2025 | 0.179 | 25,633.910 | 500,000 | 22.250 | 400,000 | 0.175 | 100,000 | 0.170 |
| 05/09/2025 | 0.166 | 25,417.980 | 1,180,000 | 22.486 | 810,000 | 0.166 | 10,000 | 0.144 |
| 04/09/2025 | 0.138 | 25,058.510 | 870,000 | 21.884 | 870,000 | 0.148 | ||
| 03/09/2025 | 0.161 | 25,343.430 | 620,000 | 22.264 | 620,000 | 0.178 | ||
| 02/09/2025 | 0.172 | 25,496.550 | 910,000 | 22.292 | 150,000 | 0.173 | ||
| 01/09/2025 | 0.182 | 25,617.420 | 1,500,000 | 22.366 | 930,000 | 0.184 | 200,000 | 0.174 |
| 29/08/2025 | 0.145 | 25,077.620 | 250,000 | 22.311 | 150,000 | 0.148 | 100,000 | 0.149 |
| 28/08/2025 | 0.138 | 24,998.820 | 1,110,000 | 21.890 | 80,000 | 0.139 | 890,000 | 0.135 |
| 27/08/2025 | 0.150 | 25,201.760 | 2,410,000 | 21.478 | 2,000,000 | 0.153 | 20,000 | 0.184 |
| 26/08/2025 | 0.176 | 25,524.920 | 320,000 | 22.724 | 150,000 | 0.190 | ||
| 25/08/2025 | 0.202 | 25,829.910 | 810,000 | 23.134 | 560,000 | 0.194 | ||
| 22/08/2025 | 0.161 | 25,339.140 | 260,000 | 22.115 | 250,000 | 0.155 | 10,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |