17235 恒指汇丰五甲购Ａ (认购证)
按盘价 
0.103 +0.006 (+6.186%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.097 | 23,237.740 | 5,500,000 | 8,910,000 | 4.460 | 2,030,000 | 0.101 | 3,460,000 | 0.099 |
| 18/06/2025 | 0.120 | 23,710.690 | 10,690,000 | 7,480,000 | 3.740 | 3,800,000 | 0.128 | 6,890,000 | 0.126 |
| 17/06/2025 | 0.140 | 23,980.300 | 180,000 | 4,390,000 | 2.200 | 80,000 | 0.143 | 100,000 | 0.144 |
| 16/06/2025 | 0.144 | 24,060.990 | 19,000,000 | 4,370,000 | 2.190 | 16,420,000 | 0.132 | 2,580,000 | 0.128 |
| 13/06/2025 | 0.131 | 23,892.560 | 18,950,000 | 18,210,000 | 9.110 | 11,350,000 | 0.138 | 7,600,000 | 0.136 |
| 12/06/2025 | 0.141 | 24,035.380 | 8,690,000 | 21,960,000 | 10.980 | 4,270,000 | 0.154 | 4,420,000 | 0.152 |
| 11/06/2025 | 0.161 | 24,366.940 | 6,590,000 | 21,810,000 | 10.910 | 2,510,000 | 0.167 | 4,080,000 | 0.166 |
| 10/06/2025 | 0.151 | 24,162.870 | 16,720,000 | 20,240,000 | 10.120 | 16,720,000 | 0.152 | ||
| 09/06/2025 | 0.157 | 24,181.430 | 4,440,000 | 3,520,000 | 1.760 | 400,000 | 0.158 | 3,920,000 | 0.156 |
| 06/06/2025 | 0.145 | 23,792.540 | 27,600,000 | 0 | 0.000 | 13,800,000 | 0.148 | 13,800,000 | 0.148 |
| 05/06/2025 | 0.149 | 23,906.970 | 1,620,000 | 0 | 0.000 | 810,000 | 0.148 | 810,000 | 0.147 |
| 04/06/2025 | 0.139 | 23,654.030 | 31,640,000 | 0 | 0.000 | 15,820,000 | 0.143 | 15,820,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |